| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 12.81 | 12.8149 | 12.0605 | 12.1019 | 12.1019 | -0.707 (-5.52%) | 2,264,776 |
| 15 Nov 2021 | USD | 13.1313 | 13.6502 | 12.8093 | 12.8093 | 12.8093 | -0.32 (-2.43%) | 2,839,086 |
| 14 Nov 2021 | USD | 12.8208 | 13.1303 | 12.8011 | 13.1289 | 13.1289 | +0.308 (+2.40%) | 978,911 |
| 13 Nov 2021 | USD | 13.4885 | 13.8009 | 11.8038 | 12.8208 | 12.8208 | -0.627 (-4.66%) | 4,780,616 |
| 12 Nov 2021 | USD | 14.6696 | 16.5856 | 11.5862 | 13.448 | 13.448 | -1.227 (-8.36%) | 14,019,573 |
| 11 Nov 2021 | USD | 14.3346 | 14.6746 | 14.1356 | 14.6746 | 14.6746 | +0.343 (+2.39%) | 3,034,579 |
| 10 Nov 2021 | USD | 13.4921 | 15.263 | 13.4887 | 14.3321 | 14.3321 | +0.84 (+6.23%) | 7,543,762 |
| 9 Nov 2021 | USD | 12.5435 | 13.5613 | 12.5284 | 13.4918 | 13.4918 | +0.948 (+7.56%) | 2,731,852 |
| 8 Nov 2021 | USD | 12.6268 | 12.8531 | 11.9057 | 12.5436 | 12.5436 | -0.081 (-0.64%) | 2,702,358 |
| 7 Nov 2021 | USD | 12.3594 | 12.7261 | 12.2579 | 12.6243 | 12.6243 | +0.26 (+2.11%) | 1,337,738 |
| 6 Nov 2021 | USD | 12.9597 | 12.9777 | 12.3311 | 12.3639 | 12.3639 | -0.604 (-4.66%) | 1,688,990 |
| 5 Nov 2021 | USD | 14.0955 | 14.1983 | 12.7026 | 12.9682 | 12.9682 | -1.128 (-8.00%) | 3,584,602 |
| 4 Nov 2021 | USD | 9.4255 | 14.0958 | 9.4255 | 14.0958 | 14.0958 | +4.67 (+49.55%) | 9,006,456 |
| 3 Nov 2021 | USD | 9.1312 | 9.4309 | 8.9924 | 9.4255 | 9.4255 | +0.295 (+3.23%) | 1,164,375 |
| 2 Nov 2021 | USD | 9.0141 | 9.5067 | 8.9058 | 9.1304 | 9.1304 | +0.116 (+1.29%) | 1,041,635 |
| 1 Nov 2021 | USD | 9.1154 | 9.346 | 8.9377 | 9.0144 | 9.0144 | -0.101 (-1.11%) | 872,273 |
| 31 Oct 2021 | USD | 9.2828 | 9.3714 | 8.9854 | 9.1155 | 9.1155 | -0.163 (-1.75%) | 1,197,296 |
| 30 Oct 2021 | USD | 9.7915 | 9.9174 | 9.1174 | 9.2782 | 9.2782 | -0.514 (-5.25%) | 993,365 |
| 29 Oct 2021 | USD | 9.6396 | 10.1595 | 9.6118 | 9.7926 | 9.7926 | +0.154 (+1.59%) | 648,121 |
| 28 Oct 2021 | USD | 9.6273 | 9.8055 | 9.4674 | 9.639 | 9.639 | +0.009 (+0.09%) | 836,581 |
| 27 Oct 2021 | USD | 9.5464 | 11.5115 | 8.552 | 9.6299 | 9.6299 | +0.084 (+0.87%) | 1,818,665 |
| 26 Oct 2021 | USD | 9.0865 | 9.7261 | 8.9906 | 9.5464 | 9.5464 | +0.46 (+5.07%) | 1,293,882 |
| 25 Oct 2021 | USD | 7.4612 | 9.1238 | 7.3417 | 9.0861 | 9.0861 | +1.623 (+21.75%) | 1,955,289 |
| 24 Oct 2021 | USD | 8.4073 | 8.44 | 7.4427 | 7.4629 | 7.4629 | -0.944 (-11.23%) | 578,713 |
| 23 Oct 2021 | USD | 8.3415 | 8.5921 | 8.2842 | 8.4073 | 8.4073 | +0.066 (+0.79%) | 724,722 |
| 22 Oct 2021 | USD | 8.6619 | 8.7134 | 8.2484 | 8.3415 | 8.3415 | -0.321 (-3.70%) | 923,517 |
| 21 Oct 2021 | USD | 9.3153 | 9.3571 | 8.6621 | 8.6621 | 8.6621 | -0.653 (-7.01%) | 1,267,057 |
| 20 Oct 2021 | USD | 9.1757 | 15.6732 | 8.873 | 9.3153 | 9.3153 | +0.14 (+1.52%) | 977,835 |
| 19 Oct 2021 | USD | 9.1396 | 10.3948 | 8.8664 | 9.1755 | 9.1755 | +0.036 (+0.39%) | 588,821 |
| 18 Oct 2021 | USD | 9.3927 | 9.513 | 9.0219 | 9.1398 | 9.1398 | -0.254 (-2.70%) | 526,037 |
