| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 9.2145 | 10.9693 | 9.1901 | 9.3933 | 9.3933 | +0.179 (+1.94%) | 275,327 |
| 16 Oct 2021 | USD | 9.3806 | 10.9909 | 9.0572 | 9.2146 | 9.2146 | -0.166 (-1.77%) | 985,893 |
| 15 Oct 2021 | USD | 9.5027 | 9.6703 | 9.3522 | 9.3806 | 9.3806 | -0.122 (-1.29%) | 555,059 |
| 14 Oct 2021 | USD | 9.2546 | 9.872 | 9.2544 | 9.5028 | 9.5028 | +0.248 (+2.68%) | 1,278,109 |
| 13 Oct 2021 | USD | 9.5432 | 9.6294 | 9.1548 | 9.2547 | 9.2547 | -0.288 (-3.02%) | 1,214,625 |
| 12 Oct 2021 | USD | 10.1218 | 10.1221 | 9.541 | 9.5428 | 9.5428 | -0.579 (-5.72%) | 838,625 |
| 11 Oct 2021 | USD | 9.9282 | 10.1493 | 9.9134 | 10.1213 | 10.1213 | +0.192 (+1.93%) | 166,812 |
| 10 Oct 2021 | USD | 9.8456 | 10.0428 | 9.8094 | 9.9293 | 9.9293 | +0.083 (+0.85%) | 134,347 |
| 9 Oct 2021 | USD | 9.9561 | 10.0879 | 9.8141 | 9.8459 | 9.8459 | -0.11 (-1.10%) | 151,918 |
| 8 Oct 2021 | USD | 9.8275 | 10.1022 | 9.8266 | 9.9558 | 9.9558 | +0.128 (+1.30%) | 256,034 |
| 7 Oct 2021 | USD | 10.1287 | 10.13 | 9.8193 | 9.8276 | 9.8276 | -0.302 (-2.98%) | 363,022 |
| 6 Oct 2021 | USD | 9.8872 | 10.13 | 9.7245 | 10.1293 | 10.1293 | +0.242 (+2.45%) | 422,756 |
| 5 Oct 2021 | USD | 9.7894 | 10.0083 | 9.7488 | 9.8874 | 9.8874 | +0.098 (+1.00%) | 357,652 |
| 4 Oct 2021 | USD | 10.0129 | 10.0336 | 9.4924 | 9.7895 | 9.7895 | -0.224 (-2.23%) | 1,057,609 |
| 3 Oct 2021 | USD | 10.0559 | 10.2547 | 9.9666 | 10.013 | 10.013 | -0.044 (-0.44%) | 521,004 |
| 2 Oct 2021 | USD | 10.1799 | 10.3003 | 10.0237 | 10.0568 | 10.0568 | -0.123 (-1.21%) | 508,951 |
| 1 Oct 2021 | USD | 9.5796 | 10.1828 | 9.4019 | 10.1795 | 10.1795 | +0.605 (+6.32%) | 900,727 |
| 30 Sep 2021 | USD | 9.2196 | 9.6063 | 9.2196 | 9.5745 | 9.5745 | +0.355 (+3.85%) | 259,227 |
| 29 Sep 2021 | USD | 9.6638 | 9.9282 | 9.1868 | 9.2197 | 9.2197 | -0.445 (-4.60%) | 1,121,768 |
| 28 Sep 2021 | USD | 9.9498 | 10.0278 | 9.5876 | 9.6642 | 9.6642 | -0.286 (-2.87%) | 542,243 |
| 27 Sep 2021 | USD | 10.1789 | 10.5165 | 9.9477 | 9.9498 | 9.9498 | -0.229 (-2.25%) | 616,815 |
| 26 Sep 2021 | USD | 10.5641 | 10.5641 | 10.1505 | 10.1791 | 10.1791 | -0.345 (-3.28%) | 553,282 |
| 25 Sep 2021 | USD | 10.4949 | 10.5244 | 10.1642 | 10.5239 | 10.5239 | +0.029 (+0.28%) | 691,434 |
| 24 Sep 2021 | USD | 10.9993 | 11.0402 | 10.2292 | 10.495 | 10.495 | -0.505 (-4.59%) | 1,024,889 |
| 23 Sep 2021 | USD | 10.7641 | 11.1878 | 10.751 | 10.9996 | 10.9996 | +0.235 (+2.19%) | 570,590 |
| 22 Sep 2021 | USD | 10.167 | 10.8228 | 10.0895 | 10.7641 | 10.7641 | +0.597 (+5.87%) | 714,254 |
| 21 Sep 2021 | USD | 11.5914 | 11.5983 | 10.1198 | 10.167 | 10.167 | -1.424 (-12.29%) | 3,497,278 |
| 20 Sep 2021 | USD | 13.3206 | 13.3424 | 11.5914 | 11.5914 | 11.5914 | -1.728 (-12.97%) | 2,099,737 |
| 19 Sep 2021 | USD | 13.8662 | 13.904 | 13.1601 | 13.3195 | 13.3195 | -0.547 (-3.94%) | 776,882 |
| 18 Sep 2021 | USD | 13.5141 | 14.0917 | 13.5089 | 13.8665 | 13.8665 | +0.355 (+2.63%) | 337,743 |
