| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 13.3168 | 13.7119 | 13.286 | 13.5117 | 13.5117 | +0.196 (+1.47%) | 443,813 |
| 16 Sep 2021 | USD | 13.9525 | 14.0505 | 12.113 | 13.3154 | 13.3154 | -0.636 (-4.56%) | 823,351 |
| 15 Sep 2021 | USD | 13.9697 | 13.9697 | 13.3876 | 13.9513 | 13.9513 | -0.017 (-0.12%) | 1,271,705 |
| 14 Sep 2021 | USD | 13.6478 | 13.9683 | 13.4972 | 13.9683 | 13.9683 | +0.32 (+2.34%) | 570,366 |
| 13 Sep 2021 | USD | 14.4117 | 14.4132 | 13.5476 | 13.6486 | 13.6486 | -0.672 (-4.69%) | 2,344,783 |
| 12 Sep 2021 | USD | 14.3704 | 14.537 | 14.1523 | 14.3205 | 14.3205 | -0.049 (-0.34%) | 758,352 |
| 11 Sep 2021 | USD | 14.3745 | 14.4978 | 14.2156 | 14.3691 | 14.3691 | -0.005 (-0.03%) | 734,810 |
| 10 Sep 2021 | USD | 14.4873 | 14.8566 | 14.13 | 14.3738 | 14.3738 | -0.113 (-0.78%) | 2,455,631 |
| 9 Sep 2021 | USD | 14.687 | 14.6959 | 14.2531 | 14.4867 | 14.4867 | +0.018 (+0.12%) | 1,772,363 |
| 8 Sep 2021 | USD | 14.7314 | 14.9394 | 14.3861 | 14.4687 | 14.4687 | -0.264 (-1.79%) | 1,805,341 |
| 7 Sep 2021 | USD | 16.4351 | 16.4733 | 14.7121 | 14.7326 | 14.7326 | -1.703 (-10.36%) | 3,763,289 |
| 6 Sep 2021 | USD | 16.7429 | 16.9419 | 16.3651 | 16.4359 | 16.4359 | -0.307 (-1.83%) | 1,484,625 |
| 5 Sep 2021 | USD | 16.6851 | 16.7428 | 16.3871 | 16.7428 | 16.7428 | +0.104 (+0.62%) | 1,264,659 |
| 4 Sep 2021 | USD | 16.9818 | 17.1471 | 16.6078 | 16.6392 | 16.6392 | -0.269 (-1.59%) | 1,299,958 |
| 3 Sep 2021 | USD | 16.8675 | 17.2492 | 16.4901 | 16.9078 | 16.9078 | +0.039 (+0.23%) | 1,740,393 |
| 2 Sep 2021 | USD | 16.6751 | 17.6702 | 16.6325 | 16.8685 | 16.8685 | +0.195 (+1.17%) | 3,244,753 |
| 1 Sep 2021 | USD | 16.0649 | 16.8806 | 15.7156 | 16.6734 | 16.6734 | +0.606 (+3.77%) | 3,537,618 |
| 31 Aug 2021 | USD | 16.3676 | 16.661 | 15.9973 | 16.0673 | 16.0673 | -0.3 (-1.84%) | 1,970,515 |
| 30 Aug 2021 | USD | 17.1876 | 17.2017 | 16.3409 | 16.3678 | 16.3678 | -0.819 (-4.76%) | 2,353,450 |
| 29 Aug 2021 | USD | 17.3934 | 17.6348 | 17.1332 | 17.1863 | 17.1863 | -0.206 (-1.19%) | 1,852,570 |
| 28 Aug 2021 | USD | 17.0401 | 17.5576 | 16.9468 | 17.3928 | 17.3928 | +0.352 (+2.07%) | 2,099,431 |
| 27 Aug 2021 | USD | 18.0771 | 18.2714 | 16.3149 | 17.0405 | 17.0405 | -1.017 (-5.63%) | 3,716,987 |
| 26 Aug 2021 | USD | 19.5355 | 19.7307 | 17.9615 | 18.0578 | 18.0578 | -1.475 (-7.55%) | 3,741,514 |
| 25 Aug 2021 | USD | 20.3284 | 21.1833 | 19.1786 | 19.5329 | 19.5329 | -0.797 (-3.92%) | 5,209,235 |
| 24 Aug 2021 | USD | 22.0036 | 22.1378 | 20.278 | 20.3303 | 20.3303 | -1.673 (-7.60%) | 5,940,369 |
| 23 Aug 2021 | USD | 18.429 | 22.2639 | 18.4171 | 22.003 | 22.003 | +3.574 (+19.39%) | 9,528,776 |
| 22 Aug 2021 | USD | 17.763 | 18.4866 | 17.7293 | 18.4293 | 18.4293 | +0.631 (+3.55%) | 2,505,653 |
| 21 Aug 2021 | USD | 16.9658 | 18.1179 | 16.5853 | 17.7982 | 17.7982 | +0.833 (+4.91%) | 3,812,080 |
| 20 Aug 2021 | USD | 16.9687 | 17.9495 | 16.7976 | 16.9651 | 16.9651 | +0.012 (+0.07%) | 4,569,787 |
| 19 Aug 2021 | USD | 18.3312 | 19.03 | 16.6604 | 16.9529 | 16.9529 | -1.389 (-7.57%) | 6,041,641 |
