| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 15.8932 | 21.2791 | 15.7767 | 18.3415 | 18.3415 | +2.454 (+15.45%) | 18,794,309 |
| 17 Aug 2021 | USD | 16.0214 | 17.0064 | 15.5488 | 15.8872 | 15.8872 | -0.149 (-0.93%) | 5,702,519 |
| 16 Aug 2021 | USD | 14.2665 | 17.5966 | 14.1585 | 16.0362 | 16.0362 | +1.768 (+12.40%) | 5,529,132 |
| 15 Aug 2021 | USD | 14.9148 | 14.9308 | 13.9783 | 14.2677 | 14.2677 | -0.646 (-4.33%) | 3,154,380 |
| 14 Aug 2021 | USD | 13.9346 | 14.9134 | 13.8518 | 14.9134 | 14.9134 | +0.977 (+7.01%) | 4,506,374 |
| 13 Aug 2021 | USD | 12.485 | 14.818 | 12.482 | 13.9361 | 13.9361 | +1.451 (+11.62%) | 2,763,340 |
| 12 Aug 2021 | USD | 11.7318 | 12.5918 | 11.6317 | 12.4852 | 12.4852 | +0.753 (+6.42%) | 1,642,549 |
| 11 Aug 2021 | USD | 10.7152 | 11.871 | 10.6674 | 11.7317 | 11.7317 | +1.019 (+9.51%) | 1,808,272 |
| 10 Aug 2021 | USD | 10.757 | 10.9068 | 10.6885 | 10.7131 | 10.7131 | -0.044 (-0.41%) | 795,572 |
| 9 Aug 2021 | USD | 10.3665 | 10.8272 | 10.2298 | 10.7568 | 10.7568 | +0.394 (+3.80%) | 1,039,749 |
| 8 Aug 2021 | USD | 10.3431 | 10.7556 | 10.2601 | 10.3628 | 10.3628 | +0.012 (+0.11%) | 820,307 |
| 7 Aug 2021 | USD | 10.0504 | 10.4896 | 10.0374 | 10.3512 | 10.3512 | +0.303 (+3.01%) | 841,256 |
| 6 Aug 2021 | USD | 10.1678 | 10.9384 | 10.0148 | 10.0486 | 10.0486 | -0.12 (-1.18%) | 1,161,142 |
| 5 Aug 2021 | USD | 9.8068 | 10.2183 | 9.7756 | 10.1688 | 10.1688 | +0.359 (+3.66%) | 1,259,384 |
| 4 Aug 2021 | USD | 9.8999 | 9.9547 | 9.7582 | 9.8097 | 9.8097 | -0.084 (-0.85%) | 885,356 |
| 3 Aug 2021 | USD | 10.0814 | 10.1304 | 9.871 | 9.8935 | 9.8935 | -0.187 (-1.86%) | 839,469 |
| 2 Aug 2021 | USD | 10.8961 | 10.9136 | 10.0265 | 10.0809 | 10.0809 | -0.825 (-7.56%) | 995,368 |
| 1 Aug 2021 | USD | 10.3144 | 10.9335 | 10.1601 | 10.9059 | 10.9059 | +0.584 (+5.65%) | 683,087 |
| 31 Jul 2021 | USD | 10.4063 | 10.4575 | 10.2642 | 10.3224 | 10.3224 | -0.074 (-0.71%) | 587,037 |
| 30 Jul 2021 | USD | 10.303 | 10.4992 | 10.0484 | 10.3965 | 10.3965 | +0.095 (+0.92%) | 979,715 |
| 29 Jul 2021 | USD | 10.5635 | 10.6666 | 10.1467 | 10.3015 | 10.3015 | -0.263 (-2.49%) | 532,305 |
| 28 Jul 2021 | USD | 10.4407 | 10.6216 | 10.377 | 10.5649 | 10.5649 | +0.125 (+1.20%) | 513,386 |
| 27 Jul 2021 | USD | 10.2138 | 10.4716 | 9.9713 | 10.4398 | 10.4398 | +0.222 (+2.17%) | 678,713 |
| 26 Jul 2021 | USD | 9.7157 | 10.501 | 9.7042 | 10.218 | 10.218 | +0.505 (+5.20%) | 2,110,761 |
| 25 Jul 2021 | USD | 9.5222 | 9.8116 | 9.5094 | 9.7125 | 9.7125 | +0.192 (+2.01%) | 716,884 |
| 24 Jul 2021 | USD | 9.4236 | 9.5495 | 9.2804 | 9.5208 | 9.5208 | +0.103 (+1.09%) | 1,004,382 |
| 23 Jul 2021 | USD | 8.7857 | 9.4181 | 8.7733 | 9.4181 | 9.4181 | +0.632 (+7.20%) | 560,000 |
| 22 Jul 2021 | USD | 8.9806 | 9.0662 | 8.7591 | 8.7857 | 8.7857 | -0.195 (-2.17%) | 454,360 |
| 21 Jul 2021 | USD | 9.1585 | 9.288 | 8.5332 | 8.9808 | 8.9808 | -0.179 (-1.95%) | 1,160,302 |
| 20 Jul 2021 | USD | 9.5908 | 9.6264 | 9.0867 | 9.1597 | 9.1597 | -0.431 (-4.49%) | 1,289,729 |
