| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 9.6999 | 10.0139 | 9.5905 | 9.5905 | 9.5905 | -0.108 (-1.12%) | 1,199,478 |
| 18 Jul 2021 | USD | 10.0199 | 10.0305 | 9.6612 | 9.6987 | 9.6987 | -0.321 (-3.20%) | 529,773 |
| 17 Jul 2021 | USD | 10.4026 | 10.4029 | 9.5494 | 10.0198 | 10.0198 | -0.383 (-3.68%) | 625,338 |
| 16 Jul 2021 | USD | 10.7096 | 10.7902 | 10.2815 | 10.4024 | 10.4024 | -0.299 (-2.80%) | 1,452,477 |
| 15 Jul 2021 | USD | 10.7572 | 10.7795 | 10.5695 | 10.7018 | 10.7018 | -0.055 (-0.51%) | 900,358 |
| 14 Jul 2021 | USD | 10.8085 | 10.8282 | 10.5363 | 10.7568 | 10.7568 | -0.05 (-0.46%) | 647,876 |
| 13 Jul 2021 | USD | 12.0383 | 12.772 | 10.735 | 10.8063 | 10.8063 | -1.233 (-10.24%) | 609,141 |
| 12 Jul 2021 | USD | 11.3511 | 12.068 | 11.2008 | 12.039 | 12.039 | +0.688 (+6.06%) | 862,425 |
| 11 Jul 2021 | USD | 11.2392 | 11.4243 | 11.1622 | 11.3509 | 11.3509 | +0.113 (+1.00%) | 904,203 |
| 10 Jul 2021 | USD | 11.0005 | 11.2589 | 10.9841 | 11.2381 | 11.2381 | +0.234 (+2.12%) | 573,515 |
| 9 Jul 2021 | USD | 10.7855 | 11.0136 | 10.4196 | 11.0044 | 11.0044 | +0.218 (+2.02%) | 1,139,772 |
| 8 Jul 2021 | USD | 9.8276 | 13.3947 | 9.5591 | 10.7862 | 10.7862 | +0.957 (+9.74%) | 1,828,634 |
| 7 Jul 2021 | USD | 9.5654 | 9.9059 | 9.4118 | 9.8288 | 9.8288 | +0.267 (+2.79%) | 819,952 |
| 6 Jul 2021 | USD | 9.4292 | 9.9529 | 9.3453 | 9.562 | 9.562 | +0.063 (+0.66%) | 713,881 |
| 5 Jul 2021 | USD | 9.8239 | 9.9328 | 9.4167 | 9.4994 | 9.4994 | -0.323 (-3.29%) | 1,085,289 |
| 4 Jul 2021 | USD | 9.6011 | 9.9237 | 9.5814 | 9.8225 | 9.8225 | +0.221 (+2.30%) | 747,942 |
| 3 Jul 2021 | USD | 9.6973 | 9.7568 | 9.4321 | 9.6015 | 9.6015 | -0.097 (-1.00%) | 467,679 |
| 2 Jul 2021 | USD | 10.3319 | 10.3613 | 9.4187 | 9.6989 | 9.6989 | -0.628 (-6.08%) | 476,372 |
| 1 Jul 2021 | USD | 10.2689 | 10.3425 | 9.984 | 10.327 | 10.327 | +0.059 (+0.57%) | 546,580 |
| 30 Jun 2021 | USD | 10.3537 | 10.395 | 10.0313 | 10.2685 | 10.2685 | -0.09 (-0.87%) | 1,052,898 |
| 29 Jun 2021 | USD | 9.9844 | 10.4269 | 9.9369 | 10.3582 | 10.3582 | +0.371 (+3.72%) | 1,118,782 |
| 28 Jun 2021 | USD | 10.0214 | 10.137 | 9.9194 | 9.9867 | 9.9867 | -0.033 (-0.33%) | 819,007 |
| 27 Jun 2021 | USD | 9.5767 | 10.0227 | 9.5767 | 10.0196 | 10.0196 | +0.449 (+4.69%) | 969,104 |
| 26 Jun 2021 | USD | 9.6731 | 9.7603 | 9.4393 | 9.5711 | 9.5711 | -0.101 (-1.05%) | 1,286,933 |
| 25 Jun 2021 | USD | 10.1894 | 10.389 | 9.6539 | 9.6722 | 9.6722 | -0.518 (-5.09%) | 1,162,372 |
| 24 Jun 2021 | USD | 9.8044 | 10.2315 | 9.7279 | 10.1904 | 10.1904 | +0.305 (+3.09%) | 729,391 |
| 23 Jun 2021 | USD | 9.7801 | 10.1431 | 9.5172 | 9.8853 | 9.8853 | +0.108 (+1.11%) | 2,154,922 |
| 22 Jun 2021 | USD | 11.5069 | 11.7136 | 9.5571 | 9.7772 | 9.7772 | -1.728 (-15.02%) | 3,707,595 |
| 21 Jun 2021 | USD | 12.4268 | 12.4335 | 11.4348 | 11.5055 | 11.5055 | -0.924 (-7.44%) | 2,530,408 |
| 20 Jun 2021 | USD | 13.0487 | 13.2365 | 11.9221 | 12.4298 | 12.4298 | -0.617 (-4.73%) | 1,677,310 |
