| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 37.3551 | 37.3635 | 27.1989 | 32.2262 | 32.2262 | -5.072 (-13.60%) | 18,466,118 |
| 19 Apr 2021 | USD | 38.3734 | 40.4463 | 37.1378 | 37.2977 | 37.2977 | -1.074 (-2.80%) | 9,484,910 |
| 18 Apr 2021 | USD | 43.5459 | 43.8198 | 37.6287 | 38.372 | 38.372 | -5.173 (-11.88%) | 16,514,313 |
| 17 Apr 2021 | USD | 48.2612 | 48.3271 | 42.1363 | 43.5448 | 43.5448 | -4.719 (-9.78%) | 7,349,824 |
| 16 Apr 2021 | USD | 54.3469 | 54.5365 | 47.8058 | 48.264 | 48.264 | -6.091 (-11.21%) | 11,153,405 |
| 15 Apr 2021 | USD | 54.7119 | 55.5759 | 54.0012 | 54.355 | 54.355 | -0.355 (-0.65%) | 5,702,327 |
| 14 Apr 2021 | USD | 53.5548 | 55.4876 | 49.2896 | 54.7101 | 54.7101 | +1.223 (+2.29%) | 15,881,095 |
| 13 Apr 2021 | USD | 52.9197 | 53.8899 | 50.4632 | 53.4871 | 53.4871 | +0.547 (+1.03%) | 22,106,897 |
| 12 Apr 2021 | USD | 59.9463 | 60.2146 | 49.4717 | 52.9403 | 52.9403 | -6.787 (-11.36%) | 36,224,060 |
| 11 Apr 2021 | USD | 57.4399 | 62.1092 | 55.2474 | 59.7271 | 59.7271 | +2.291 (+3.99%) | 18,987,084 |
| 10 Apr 2021 | USD | 55.9927 | 61.1968 | 55.8977 | 57.4361 | 57.4361 | +1.391 (+2.48%) | 16,579,226 |
| 9 Apr 2021 | USD | 46.6773 | 57.336 | 46.629 | 56.0455 | 56.0455 | +9.372 (+20.08%) | 15,319,186 |
| 8 Apr 2021 | USD | 41.8847 | 46.7171 | 41.7895 | 46.6734 | 46.6734 | +4.609 (+10.96%) | 7,647,071 |
| 7 Apr 2021 | USD | 67.7139 | 68.0632 | 33.1043 | 42.0642 | 42.0642 | -25.506 (-37.75%) | 109,910,984 |
| 6 Apr 2021 | USD | 56.4567 | 73.4465 | 56.4567 | 67.5702 | 67.5702 | +11.046 (+19.54%) | 91,306,235 |
| 5 Apr 2021 | USD | 58.0733 | 60.0013 | 48.0533 | 56.5247 | 56.5247 | -1.548 (-2.66%) | 81,856,761 |
| 4 Apr 2021 | USD | 37.997 | 60.2066 | 37.9506 | 58.0723 | 58.0723 | +20.014 (+52.59%) | 79,423,206 |
| 3 Apr 2021 | USD | 35.2277 | 38.9636 | 35.0845 | 38.0585 | 38.0585 | +2.818 (+8.00%) | 15,080,991 |
| 2 Apr 2021 | USD | 33.2253 | 42.6724 | 31.1053 | 35.2405 | 35.2405 | +2.005 (+6.03%) | 46,738,271 |
| 1 Apr 2021 | USD | 39.9755 | 39.9755 | 33.1259 | 33.2356 | 33.2356 | -6.739 (-16.86%) | 34,198,005 |
| 31 Mar 2021 | USD | 40.0079 | 40.953 | 30.1383 | 39.9748 | 39.9748 | -0.056 (-0.14%) | 65,208,985 |
| 30 Mar 2021 | USD | 26.9988 | 41.3178 | 26.75 | 40.0308 | 40.0308 | +13.008 (+48.13%) | 85,035,929 |
| 29 Mar 2021 | USD | 14.0244 | 28.3888 | 12.9811 | 27.0233 | 27.0233 | +13.033 (+93.16%) | 78,235,280 |
| 28 Mar 2021 | USD | 7.5814 | 19.372 | 7.3357 | 13.9902 | 13.9902 | +6.408 (+84.51%) | 53,163,086 |
| 27 Mar 2021 | USD | 7.0685 | 7.8793 | 6.9739 | 7.5823 | 7.5823 | +0.475 (+6.69%) | 13,301,359 |
| 26 Mar 2021 | USD | 6.2894 | 7.5849 | 6.2537 | 7.107 | 7.107 | +0.817 (+12.98%) | 23,762,472 |
| 25 Mar 2021 | USD | 6.4762 | 6.7034 | 6.0767 | 6.2903 | 6.2903 | -0.186 (-2.87%) | 4,470,190 |
| 24 Mar 2021 | USD | 6.43 | 6.621 | 6.2454 | 6.4762 | 6.4762 | +0.046 (+0.72%) | 3,774,606 |
| 23 Mar 2021 | USD | 6.6814 | 7.0174 | 5.8443 | 6.4299 | 6.4299 | -0.251 (-3.76%) | 9,751,342 |
| 22 Mar 2021 | USD | 6.9178 | 7.3234 | 6.3699 | 6.6812 | 6.6812 | -0.236 (-3.42%) | 7,141,397 |
