Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 6.8126 | 7.03 | 6.7791 | 6.9177 | 6.9177 | +0.106 (+1.55%) | 4,000,303 |
20 Mar 2021 | USD | 6.6479 | 6.8375 | 6.3718 | 6.8118 | 6.8118 | +0.164 (+2.46%) | 2,106,992 |
19 Mar 2021 | USD | 6.0113 | 7.1008 | 5.9677 | 6.6481 | 6.6481 | +0.637 (+10.59%) | 11,225,197 |
18 Mar 2021 | USD | 5.577 | 6.5203 | 4.6816 | 6.0115 | 6.0115 | +0.436 (+7.81%) | 13,354,223 |
17 Mar 2021 | USD | 5.6829 | 5.7885 | 5.517 | 5.5758 | 5.5758 | -0.106 (-1.87%) | 2,683,847 |
16 Mar 2021 | USD | 6.2114 | 6.2929 | 5.5553 | 5.6821 | 5.6821 | -0.529 (-8.52%) | 5,477,892 |
15 Mar 2021 | USD | 6.2525 | 6.374 | 5.9652 | 6.2116 | 6.2116 | -0.04 (-0.65%) | 12,355,645 |
14 Mar 2021 | USD | 6.5652 | 6.5814 | 6.2075 | 6.252 | 6.252 | -0.313 (-4.77%) | 1,802,728 |
13 Mar 2021 | USD | 6.3175 | 6.5757 | 6.274 | 6.5654 | 6.5654 | +0.248 (+3.92%) | 3,356,950 |
12 Mar 2021 | USD | 5.792 | 6.3176 | 5.792 | 6.3176 | 6.3176 | +0.526 (+9.08%) | 8,781,940 |
11 Mar 2021 | USD | 5.5224 | 5.7944 | 5.5114 | 5.7919 | 5.7919 | +0.27 (+4.88%) | 4,200,496 |
10 Mar 2021 | USD | 5.4978 | 5.5388 | 5.392 | 5.5224 | 5.5224 | +0.025 (+0.45%) | 2,834,193 |
9 Mar 2021 | USD | 5.3169 | 5.4976 | 5.3147 | 5.4976 | 5.4976 | +0.181 (+3.40%) | 3,875,105 |
8 Mar 2021 | USD | 5.3815 | 5.4215 | 5.2278 | 5.3169 | 5.3169 | -0.065 (-1.21%) | 1,612,224 |
7 Mar 2021 | USD | 5.2341 | 5.3874 | 5.2323 | 5.3818 | 5.3818 | +0.148 (+2.82%) | 1,771,191 |
6 Mar 2021 | USD | 5.0705 | 5.2347 | 5.053 | 5.2342 | 5.2342 | +0.164 (+3.22%) | 1,117,446 |
5 Mar 2021 | USD | 4.8827 | 5.0757 | 4.8023 | 5.0707 | 5.0707 | +0.188 (+3.85%) | 851,449 |
4 Mar 2021 | USD | 5.1829 | 5.2055 | 4.7008 | 4.8829 | 4.8829 | -0.301 (-5.80%) | 1,955,718 |
3 Mar 2021 | USD | 5.0029 | 5.1925 | 4.969 | 5.1838 | 5.1838 | +0.195 (+3.91%) | 1,696,069 |
2 Mar 2021 | USD | 5.0443 | 5.0485 | 4.6322 | 4.9886 | 4.9886 | -0.056 (-1.10%) | 2,386,351 |
1 Mar 2021 | USD | 4.6147 | 5.0583 | 4.6076 | 5.0443 | 5.0443 | +0.43 (+9.33%) | 2,096,418 |
28 Feb 2021 | USD | 4.6176 | 4.6824 | 4.2062 | 4.614 | 4.614 | -0.004 (-0.08%) | 1,445,679 |
27 Feb 2021 | USD | 4.4882 | 4.877 | 4.4088 | 4.6178 | 4.6178 | +0.13 (+2.89%) | 1,071,855 |
26 Feb 2021 | USD | 4.4531 | 4.5964 | 4.2314 | 4.4879 | 4.4879 | +0.034 (+0.77%) | 1,480,054 |
25 Feb 2021 | USD | 4.4996 | 4.5701 | 4.4446 | 4.4535 | 4.4535 | -0.046 (-1.02%) | 839,211 |
24 Feb 2021 | USD | 4.3605 | 4.5571 | 4.3235 | 4.4995 | 4.4995 | +0.14 (+3.20%) | 1,110,940 |
23 Feb 2021 | USD | 4.4348 | 4.4424 | 3.9704 | 4.36 | 4.36 | -0.075 (-1.69%) | 1,868,145 |
22 Feb 2021 | USD | 4.6214 | 4.6368 | 4.1991 | 4.4351 | 4.4351 | -0.186 (-4.03%) | 1,713,343 |
21 Feb 2021 | USD | 4.4984 | 4.6633 | 4.4523 | 4.6214 | 4.6214 | +0.122 (+2.71%) | 1,100,649 |
20 Feb 2021 | USD | 4.4113 | 4.5083 | 4.265 | 4.4994 | 4.4994 | +0.084 (+1.90%) | 1,725,793 |