| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.2769 | 1.3133 | 1.265 | 1.2851 | 1.2851 | +0.008 (+0.63%) | 1,752,728 |
| 12 Aug 2022 | USD | 1.3036 | 1.3045 | 1.2106 | 1.2771 | 1.2771 | -0.027 (-2.06%) | 2,042,567 |
| 11 Aug 2022 | USD | 1.265 | 1.3245 | 1.2646 | 1.3039 | 1.3039 | +0.039 (+3.10%) | 1,906,113 |
| 10 Aug 2022 | USD | 1.2342 | 1.2696 | 1.1954 | 1.2647 | 1.2647 | +0.031 (+2.49%) | 1,508,630 |
| 9 Aug 2022 | USD | 1.3004 | 1.3077 | 1.2227 | 1.234 | 1.234 | -0.066 (-5.10%) | 1,411,007 |
| 8 Aug 2022 | USD | 1.307 | 1.3387 | 1.2961 | 1.3003 | 1.3003 | -0.008 (-0.59%) | 2,088,435 |
| 7 Aug 2022 | USD | 1.3411 | 1.349 | 1.3054 | 1.308 | 1.308 | -0.033 (-2.45%) | 1,118,733 |
| 6 Aug 2022 | USD | 1.3722 | 1.3837 | 1.3407 | 1.3408 | 1.3408 | -0.03 (-2.19%) | 1,464,814 |
| 5 Aug 2022 | USD | 1.3934 | 1.4951 | 1.3613 | 1.3708 | 1.3708 | -0.022 (-1.56%) | 3,901,937 |
| 4 Aug 2022 | USD | 1.3574 | 1.4402 | 1.3409 | 1.3925 | 1.3925 | +0.034 (+2.50%) | 4,151,606 |
| 3 Aug 2022 | USD | 1.32 | 1.4568 | 1.3165 | 1.3586 | 1.3586 | +0.036 (+2.71%) | 8,738,011 |
| 2 Aug 2022 | USD | 1.2853 | 1.5072 | 1.196 | 1.3227 | 1.3227 | +0.038 (+2.93%) | 12,087,173 |
| 1 Aug 2022 | USD | 1.2031 | 1.4554 | 1.2025 | 1.285 | 1.285 | +0.083 (+6.88%) | 9,521,208 |
| 31 Jul 2022 | USD | 1.1882 | 1.2272 | 1.1783 | 1.2023 | 1.2023 | +0.015 (+1.24%) | 1,737,247 |
| 30 Jul 2022 | USD | 1.2406 | 1.2773 | 1.1757 | 1.1876 | 1.1876 | -0.053 (-4.30%) | 2,588,182 |
| 29 Jul 2022 | USD | 1.2217 | 1.2597 | 1.2028 | 1.2409 | 1.2409 | +0.019 (+1.52%) | 3,146,553 |
| 28 Jul 2022 | USD | 1.1472 | 1.2411 | 1.1253 | 1.2223 | 1.2223 | +0.075 (+6.53%) | 3,246,816 |
| 27 Jul 2022 | USD | 1.073 | 1.1487 | 1.0705 | 1.1474 | 1.1474 | +0.074 (+6.91%) | 1,791,727 |
| 26 Jul 2022 | USD | 1.1103 | 1.1138 | 1.0505 | 1.0732 | 1.0732 | -0.037 (-3.32%) | 1,637,422 |
| 25 Jul 2022 | USD | 1.143 | 1.3745 | 1.1079 | 1.1101 | 1.1101 | -0.033 (-2.86%) | 10,955,241 |
| 24 Jul 2022 | USD | 1.1005 | 1.1822 | 1.1003 | 1.1428 | 1.1428 | +0.042 (+3.85%) | 2,171,346 |
| 23 Jul 2022 | USD | 1.1307 | 1.144 | 1.0838 | 1.1004 | 1.1004 | -0.03 (-2.68%) | 1,059,331 |
| 22 Jul 2022 | USD | 1.127 | 1.1616 | 1.119 | 1.1307 | 1.1307 | +0.005 (+0.44%) | 1,466,575 |
| 21 Jul 2022 | USD | 1.1069 | 1.1318 | 1.0839 | 1.1258 | 1.1258 | +0.019 (+1.70%) | 1,267,823 |
| 20 Jul 2022 | USD | 1.1535 | 1.1804 | 1.1066 | 1.107 | 1.107 | -0.046 (-3.98%) | 1,562,898 |
| 19 Jul 2022 | USD | 1.1574 | 1.1828 | 1.1184 | 1.1529 | 1.1529 | -0.005 (-0.45%) | 2,673,894 |
| 18 Jul 2022 | USD | 1.1427 | 1.1996 | 1.1108 | 1.1581 | 1.1581 | +0.017 (+1.45%) | 4,116,886 |
| 17 Jul 2022 | USD | 1.0842 | 1.5074 | 1.0841 | 1.1415 | 1.1415 | +0.057 (+5.26%) | 20,711,524 |
| 16 Jul 2022 | USD | 1.0511 | 1.1215 | 1.0206 | 1.0845 | 1.0845 | +0.034 (+3.20%) | 1,004,932 |
| 15 Jul 2022 | USD | 1.0514 | 1.0757 | 1.0387 | 1.0509 | 1.0509 | -0 (-0.02%) | 965,979 |
