| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 4.3855 | 4.6339 | 4.2576 | 4.4153 | 4.4153 | +0.029 (+0.67%) | 2,698,314 |
| 18 Feb 2021 | USD | 4.277 | 4.4142 | 4.2639 | 4.3858 | 4.3858 | +0.109 (+2.54%) | 847,327 |
| 17 Feb 2021 | USD | 4.2157 | 4.2951 | 4.1426 | 4.277 | 4.277 | +0.061 (+1.44%) | 770,818 |
| 16 Feb 2021 | USD | 4.7211 | 5.0176 | 3.9632 | 4.2161 | 4.2161 | -0.505 (-10.69%) | 2,211,592 |
| 15 Feb 2021 | USD | 4.6453 | 4.7382 | 4.4517 | 4.7209 | 4.7209 | +0.075 (+1.63%) | 1,410,668 |
| 14 Feb 2021 | USD | 4.5871 | 4.7007 | 4.5753 | 4.6454 | 4.6454 | +0.059 (+1.28%) | 1,798,057 |
| 13 Feb 2021 | USD | 3.9973 | 4.6119 | 3.9928 | 4.5869 | 4.5869 | +0.59 (+14.75%) | 2,506,107 |
| 12 Feb 2021 | USD | 3.7274 | 4.014 | 3.6729 | 3.9974 | 3.9974 | +0.271 (+7.27%) | 2,536,183 |
| 11 Feb 2021 | USD | 3.4687 | 3.7443 | 3.3951 | 3.7266 | 3.7266 | +0.258 (+7.44%) | 2,233,244 |
| 10 Feb 2021 | USD | 3.262 | 3.5286 | 3.2588 | 3.4687 | 3.4687 | +0.207 (+6.33%) | 1,577,392 |
| 9 Feb 2021 | USD | 3.1998 | 3.267 | 2.9862 | 3.2621 | 3.2621 | +0.063 (+1.97%) | 1,779,009 |
| 8 Feb 2021 | USD | 3.2506 | 3.2884 | 3.1492 | 3.1991 | 3.1991 | -0.052 (-1.59%) | 1,789,107 |
| 7 Feb 2021 | USD | 3.1131 | 3.2569 | 3.1046 | 3.2507 | 3.2507 | +0.139 (+4.45%) | 643,279 |
| 6 Feb 2021 | USD | 3.1788 | 3.4954 | 3.1121 | 3.1121 | 3.1121 | -0.066 (-2.06%) | 1,076,021 |
| 5 Feb 2021 | USD | 3.0434 | 3.266 | 3.0396 | 3.1776 | 3.1776 | +0.135 (+4.42%) | 1,050,262 |
| 4 Feb 2021 | USD | 2.9515 | 3.0859 | 2.9515 | 3.043 | 3.043 | +0.091 (+3.10%) | 700,123 |
| 3 Feb 2021 | USD | 3.2413 | 3.2827 | 2.6084 | 2.9515 | 2.9515 | -0.29 (-8.94%) | 4,820,679 |
| 2 Feb 2021 | USD | 3.374 | 3.5146 | 2.8751 | 3.2412 | 3.2412 | -0.132 (-3.90%) | 2,001,496 |
| 1 Feb 2021 | USD | 3.4958 | 3.6992 | 3.2847 | 3.3727 | 3.3727 | -0.124 (-3.55%) | 977,115 |
| 31 Jan 2021 | USD | 3.621 | 3.629 | 3.3917 | 3.4967 | 3.4967 | -0.125 (-3.46%) | 679,607 |
| 30 Jan 2021 | USD | 3.6212 | 3.9136 | 3.5778 | 3.622 | 3.622 | +0.003 (+0.08%) | 594,391 |
| 29 Jan 2021 | USD | 3.7939 | 4.0281 | 3.5032 | 3.619 | 3.619 | -0.172 (-4.55%) | 2,170,653 |
| 28 Jan 2021 | USD | 3.7642 | 3.8354 | 3.6988 | 3.7915 | 3.7915 | +0.027 (+0.73%) | 1,672,768 |
| 27 Jan 2021 | USD | 3.6041 | 3.7807 | 3.4458 | 3.7642 | 3.7642 | +0.143 (+3.95%) | 776,833 |
| 26 Jan 2021 | USD | 2.8609 | 3.6211 | 2.8542 | 3.6211 | 3.6211 | +0.76 (+26.58%) | 742,498 |
| 25 Jan 2021 | USD | 3.0035 | 3.106 | 2.8355 | 2.8608 | 2.8608 | -0.143 (-4.75%) | 497,181 |
| 24 Jan 2021 | USD | 3.0297 | 3.1017 | 2.7818 | 3.0035 | 3.0035 | -0.027 (-0.88%) | 297,662 |
| 23 Jan 2021 | USD | 2.8775 | 3.1996 | 2.8651 | 3.0301 | 3.0301 | +0.153 (+5.30%) | 179,872 |
| 22 Jan 2021 | USD | 2.7891 | 3.2595 | 2.7308 | 2.8775 | 2.8775 | +0.088 (+3.16%) | 571,265 |
| 21 Jan 2021 | USD | 3.043 | 3.043 | 2.7889 | 2.7893 | 2.7893 | -0.237 (-7.83%) | 208,801 |
