| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 3.0268 | 3.1111 | 2.945 | 3.0264 | 3.0264 | -0 (-0.01%) | 430,378 |
| 19 Jan 2021 | USD | 3.2907 | 3.3012 | 2.9999 | 3.0268 | 3.0268 | -0.263 (-8.00%) | 493,401 |
| 18 Jan 2021 | USD | 3.4998 | 3.513 | 3.234 | 3.2899 | 3.2899 | -0.213 (-6.08%) | 222,951 |
| 17 Jan 2021 | USD | 3.406 | 3.6443 | 3.1985 | 3.5029 | 3.5029 | +0.097 (+2.84%) | 434,242 |
| 16 Jan 2021 | USD | 2.7004 | 3.6978 | 2.7004 | 3.406 | 3.406 | +0.706 (+26.13%) | 1,150,842 |
| 15 Jan 2021 | USD | 2.4576 | 3.035 | 2.3911 | 2.7004 | 2.7004 | +0.243 (+9.88%) | 1,246,523 |
| 14 Jan 2021 | USD | 3.2975 | 3.4512 | 2.2122 | 2.4577 | 2.4577 | -0.84 (-25.47%) | 883,032 |
| 13 Jan 2021 | USD | 3.272 | 3.3283 | 3.054 | 3.2976 | 3.2976 | +0.025 (+0.78%) | 280,337 |
| 12 Jan 2021 | USD | 3.1223 | 3.4378 | 3.0728 | 3.2721 | 3.2721 | +0.15 (+4.80%) | 282,598 |
| 11 Jan 2021 | USD | 3.9038 | 3.9038 | 2.8963 | 3.1223 | 3.1223 | -0.781 (-20.02%) | 999,369 |
| 10 Jan 2021 | USD | 2.6227 | 3.9991 | 2.6227 | 3.9038 | 3.9038 | +1.281 (+48.85%) | 1,144,397 |
| 9 Jan 2021 | USD | 2.5792 | 2.6777 | 2.5354 | 2.6226 | 2.6226 | +0.043 (+1.68%) | 95,969 |
| 8 Jan 2021 | USD | 2.1024 | 2.587 | 2.1024 | 2.5792 | 2.5792 | +0.477 (+22.68%) | 111,097 |
| 7 Jan 2021 | USD | 2.0699 | 2.1635 | 2.0647 | 2.1024 | 2.1024 | +0.033 (+1.58%) | 92,715 |
| 6 Jan 2021 | USD | 2.1928 | 2.2089 | 1.9129 | 2.0698 | 2.0698 | -0.123 (-5.61%) | 259,809 |
| 5 Jan 2021 | USD | 2.4569 | 2.5129 | 2.1633 | 2.1928 | 2.1928 | -0.255 (-10.40%) | 201,790 |
| 4 Jan 2021 | USD | 2.1589 | 2.4646 | 2.0561 | 2.4474 | 2.4474 | +0.289 (+13.40%) | 166,812 |
| 3 Jan 2021 | USD | 2.3966 | 2.3975 | 2.0459 | 2.1582 | 2.1582 | -0.238 (-9.94%) | 209,476 |
| 2 Jan 2021 | USD | 2.4965 | 2.5313 | 2.3827 | 2.3963 | 2.3963 | -0.1 (-4.01%) | 87,558 |
| 1 Jan 2021 | USD | 2.645 | 2.6523 | 2.4365 | 2.4965 | 2.4965 | -0.149 (-5.63%) | 68,949 |
| 31 Dec 2020 | USD | 2.7009 | 2.7092 | 2.5049 | 2.6453 | 2.6453 | -0.056 (-2.06%) | 141,297 |
| 30 Dec 2020 | USD | 2.7074 | 2.73 | 2.4959 | 2.7009 | 2.7009 | -0.006 (-0.24%) | 254,519 |
| 29 Dec 2020 | USD | 2.5469 | 2.8253 | 2.5391 | 2.7074 | 2.7074 | +0.161 (+6.30%) | 233,910 |
| 28 Dec 2020 | USD | 2.4464 | 2.6593 | 2.4464 | 2.5469 | 2.5469 | +0.1 (+4.09%) | 136,710 |
| 27 Dec 2020 | USD | 2.5921 | 2.6047 | 2.3897 | 2.4468 | 2.4468 | -0.074 (-2.94%) | 151,162 |
| 26 Dec 2020 | USD | 2.4953 | 2.6121 | 2.4514 | 2.521 | 2.521 | +0.026 (+1.03%) | 102,580 |
| 25 Dec 2020 | USD | 2.5899 | 2.6978 | 2.4724 | 2.4954 | 2.4954 | -0.094 (-3.65%) | 187,988 |
| 24 Dec 2020 | USD | 2.625 | 2.6418 | 2.5533 | 2.5898 | 2.5898 | -0.035 (-1.34%) | 133,341 |
| 23 Dec 2020 | USD | 3.0508 | 3.051 | 2.5958 | 2.6251 | 2.6251 | -0.426 (-13.96%) | 276,867 |
| 22 Dec 2020 | USD | 3.3341 | 3.9544 | 3.0006 | 3.0509 | 3.0509 | -0.288 (-8.62%) | 1,592,824 |
