CC:MOB-USD - MobileCoin MobileCoin
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jan 2021 USD 3.0268 3.1111 2.945 3.0264 3.0264 -0 (-0.01%) 430,378
19 Jan 2021 USD 3.2907 3.3012 2.9999 3.0268 3.0268 -0.263 (-8.00%) 493,401
18 Jan 2021 USD 3.4998 3.513 3.234 3.2899 3.2899 -0.213 (-6.08%) 222,951
17 Jan 2021 USD 3.406 3.6443 3.1985 3.5029 3.5029 +0.097 (+2.84%) 434,242
16 Jan 2021 USD 2.7004 3.6978 2.7004 3.406 3.406 +0.706 (+26.13%) 1,150,842
15 Jan 2021 USD 2.4576 3.035 2.3911 2.7004 2.7004 +0.243 (+9.88%) 1,246,523
14 Jan 2021 USD 3.2975 3.4512 2.2122 2.4577 2.4577 -0.84 (-25.47%) 883,032
13 Jan 2021 USD 3.272 3.3283 3.054 3.2976 3.2976 +0.025 (+0.78%) 280,337
12 Jan 2021 USD 3.1223 3.4378 3.0728 3.2721 3.2721 +0.15 (+4.80%) 282,598
11 Jan 2021 USD 3.9038 3.9038 2.8963 3.1223 3.1223 -0.781 (-20.02%) 999,369
10 Jan 2021 USD 2.6227 3.9991 2.6227 3.9038 3.9038 +1.281 (+48.85%) 1,144,397
9 Jan 2021 USD 2.5792 2.6777 2.5354 2.6226 2.6226 +0.043 (+1.68%) 95,969
8 Jan 2021 USD 2.1024 2.587 2.1024 2.5792 2.5792 +0.477 (+22.68%) 111,097
7 Jan 2021 USD 2.0699 2.1635 2.0647 2.1024 2.1024 +0.033 (+1.58%) 92,715
6 Jan 2021 USD 2.1928 2.2089 1.9129 2.0698 2.0698 -0.123 (-5.61%) 259,809
5 Jan 2021 USD 2.4569 2.5129 2.1633 2.1928 2.1928 -0.255 (-10.40%) 201,790
4 Jan 2021 USD 2.1589 2.4646 2.0561 2.4474 2.4474 +0.289 (+13.40%) 166,812
3 Jan 2021 USD 2.3966 2.3975 2.0459 2.1582 2.1582 -0.238 (-9.94%) 209,476
2 Jan 2021 USD 2.4965 2.5313 2.3827 2.3963 2.3963 -0.1 (-4.01%) 87,558
1 Jan 2021 USD 2.645 2.6523 2.4365 2.4965 2.4965 -0.149 (-5.63%) 68,949
31 Dec 2020 USD 2.7009 2.7092 2.5049 2.6453 2.6453 -0.056 (-2.06%) 141,297
30 Dec 2020 USD 2.7074 2.73 2.4959 2.7009 2.7009 -0.006 (-0.24%) 254,519
29 Dec 2020 USD 2.5469 2.8253 2.5391 2.7074 2.7074 +0.161 (+6.30%) 233,910
28 Dec 2020 USD 2.4464 2.6593 2.4464 2.5469 2.5469 +0.1 (+4.09%) 136,710
27 Dec 2020 USD 2.5921 2.6047 2.3897 2.4468 2.4468 -0.074 (-2.94%) 151,162
26 Dec 2020 USD 2.4953 2.6121 2.4514 2.521 2.521 +0.026 (+1.03%) 102,580
25 Dec 2020 USD 2.5899 2.6978 2.4724 2.4954 2.4954 -0.094 (-3.65%) 187,988
24 Dec 2020 USD 2.625 2.6418 2.5533 2.5898 2.5898 -0.035 (-1.34%) 133,341
23 Dec 2020 USD 3.0508 3.051 2.5958 2.6251 2.6251 -0.426 (-13.96%) 276,867
22 Dec 2020 USD 3.3341 3.9544 3.0006 3.0509 3.0509 -0.288 (-8.62%) 1,592,824



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms