Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 2.0734 | 3.6313 | 1.9407 | 3.3388 | 3.3388 | +1.265 (+61.03%) | 1,448,308 |
20 Dec 2020 | USD | 2.228 | 2.2404 | 2.0574 | 2.0734 | 2.0734 | -0.155 (-6.94%) | 104,685 |
19 Dec 2020 | USD | 2.2753 | 2.3058 | 2.1842 | 2.228 | 2.228 | -0.047 (-2.08%) | 217,902 |
18 Dec 2020 | USD | 2.5565 | 2.5691 | 2.199 | 2.2753 | 2.2753 | -0.281 (-11.00%) | 184,566 |
17 Dec 2020 | USD | 2.6694 | 2.7178 | 2.3778 | 2.5565 | 2.5565 | -0.113 (-4.22%) | 474,400 |
16 Dec 2020 | USD | 2.248 | 2.6833 | 1.9599 | 2.6692 | 2.6692 | +0.421 (+18.75%) | 321,502 |
15 Dec 2020 | USD | 2.5566 | 2.5582 | 2.2034 | 2.2477 | 2.2477 | -0.309 (-12.08%) | 272,757 |
14 Dec 2020 | USD | 1.9396 | 2.6025 | 1.8521 | 2.5566 | 2.5566 | +0.617 (+31.84%) | 745,804 |
13 Dec 2020 | USD | 1.9698 | 2.0313 | 1.7907 | 1.9392 | 1.9392 | -0.063 (-3.16%) | 476,010 |
12 Dec 2020 | USD | 1.8647 | 2.101 | 1.8075 | 2.0025 | 2.0025 | +0.138 (+7.39%) | 332,582 |
11 Dec 2020 | USD | 2.6311 | 2.6521 | 1.5612 | 1.8647 | 1.8647 | -0.766 (-29.12%) | 624,562 |
10 Dec 2020 | USD | 3.4265 | 3.4613 | 2.1255 | 2.6309 | 2.6309 | -0.795 (-23.22%) | 662,409 |
9 Dec 2020 | USD | 4.8011 | 5.0018 | 2.8588 | 3.4264 | 3.4264 | -1.52 (-30.73%) | 1,047,845 |
8 Dec 2020 | USD | 5.7129 | 5.9882 | 4.8295 | 4.9461 | 4.9461 | -0.767 (-13.42%) | 1,235,137 |
7 Dec 2020 | USD | 5.4027 | 5.7458 | 5.3709 | 5.7127 | 5.7127 | 0.0 (0.0%) | 514,858 |