| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 1.0283 | 1.0594 | 1.0143 | 1.0511 | 1.0511 | +0.023 (+2.27%) | 864,431 |
| 13 Jul 2022 | USD | 1.0151 | 1.0293 | 0.9956 | 1.0278 | 1.0278 | +0.013 (+1.31%) | 599,624 |
| 12 Jul 2022 | USD | 1.0333 | 1.0377 | 1.0134 | 1.0145 | 1.0145 | -0.019 (-1.82%) | 372,493 |
| 11 Jul 2022 | USD | 1.0723 | 1.0748 | 1.0317 | 1.0333 | 1.0333 | -0.04 (-3.70%) | 334,070 |
| 10 Jul 2022 | USD | 1.147 | 1.1498 | 1.0699 | 1.073 | 1.073 | -0.075 (-6.55%) | 662,609 |
| 9 Jul 2022 | USD | 1.1217 | 1.154 | 1.1182 | 1.1482 | 1.1482 | +0.024 (+2.17%) | 527,633 |
| 8 Jul 2022 | USD | 1.1414 | 1.1672 | 1.1137 | 1.1238 | 1.1238 | -0.018 (-1.54%) | 586,270 |
| 7 Jul 2022 | USD | 1.1224 | 1.1494 | 1.0989 | 1.1414 | 1.1414 | +0.019 (+1.68%) | 659,845 |
| 6 Jul 2022 | USD | 1.0885 | 1.1704 | 1.0761 | 1.1225 | 1.1225 | +0.034 (+3.14%) | 2,102,736 |
| 5 Jul 2022 | USD | 1.0975 | 1.1172 | 1.0644 | 1.0883 | 1.0883 | -0.01 (-0.92%) | 336,199 |
| 4 Jul 2022 | USD | 1.079 | 1.101 | 1.0671 | 1.0984 | 1.0984 | +0.019 (+1.80%) | 261,291 |
| 3 Jul 2022 | USD | 1.0827 | 1.0886 | 1.0545 | 1.079 | 1.079 | -0.004 (-0.34%) | 262,762 |
| 2 Jul 2022 | USD | 1.064 | 1.1031 | 1.0569 | 1.0827 | 1.0827 | +0.019 (+1.78%) | 442,693 |
| 1 Jul 2022 | USD | 1.1143 | 1.1476 | 1.0627 | 1.0638 | 1.0638 | -0.048 (-4.30%) | 772,313 |
| 30 Jun 2022 | USD | 1.1096 | 1.2959 | 1.0748 | 1.1116 | 1.1116 | +0.003 (+0.23%) | 7,294,661 |
| 29 Jun 2022 | USD | 1.0494 | 1.1448 | 1.0422 | 1.1091 | 1.1091 | +0.06 (+5.68%) | 1,509,107 |
| 28 Jun 2022 | USD | 1.0661 | 1.0911 | 1.0464 | 1.0495 | 1.0495 | -0.017 (-1.58%) | 556,074 |
| 27 Jun 2022 | USD | 1.1013 | 1.1251 | 1.0595 | 1.0663 | 1.0663 | -0.035 (-3.18%) | 714,830 |
| 26 Jun 2022 | USD | 1.1565 | 1.1973 | 1.0997 | 1.1013 | 1.1013 | -0.055 (-4.79%) | 986,757 |
| 25 Jun 2022 | USD | 1.1453 | 1.1648 | 1.1268 | 1.1567 | 1.1567 | +0.01 (+0.85%) | 556,855 |
| 24 Jun 2022 | USD | 1.1557 | 1.1788 | 1.1216 | 1.147 | 1.147 | -0.009 (-0.75%) | 1,067,503 |
| 23 Jun 2022 | USD | 1.058 | 1.1803 | 1.0549 | 1.1557 | 1.1557 | +0.098 (+9.26%) | 1,635,795 |
| 22 Jun 2022 | USD | 1.085 | 1.0901 | 1.051 | 1.0578 | 1.0578 | -0.027 (-2.49%) | 753,228 |
| 21 Jun 2022 | USD | 1.0719 | 1.1469 | 1.0678 | 1.0848 | 1.0848 | +0.013 (+1.20%) | 927,139 |
| 20 Jun 2022 | USD | 1.0982 | 1.1149 | 1.0499 | 1.0719 | 1.0719 | -0.026 (-2.40%) | 1,273,896 |
| 19 Jun 2022 | USD | 1.0286 | 1.1378 | 0.9883 | 1.0983 | 1.0983 | +0.069 (+6.75%) | 1,523,773 |
| 18 Jun 2022 | USD | 1.0397 | 1.0514 | 0.9796 | 1.0289 | 1.0289 | -0.011 (-1.05%) | 1,095,348 |
| 17 Jun 2022 | USD | 1.0329 | 1.0784 | 1.0275 | 1.0398 | 1.0398 | +0.007 (+0.70%) | 481,621 |
| 16 Jun 2022 | USD | 1.1577 | 1.1736 | 1.0237 | 1.0326 | 1.0326 | -0.125 (-10.81%) | 1,524,929 |
| 15 Jun 2022 | USD | 1.1985 | 1.1985 | 1.0395 | 1.1577 | 1.1577 | -0.041 (-3.44%) | 3,716,094 |
