| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 1.3879 | 1.3955 | 1.1653 | 1.199 | 1.199 | -0.189 (-13.62%) | 2,462,062 |
| 13 Jun 2022 | USD | 1.5876 | 1.5876 | 1.3685 | 1.388 | 1.388 | -0.201 (-12.63%) | 2,029,743 |
| 12 Jun 2022 | USD | 1.6207 | 1.6505 | 1.5655 | 1.5887 | 1.5887 | -0.032 (-1.96%) | 759,023 |
| 11 Jun 2022 | USD | 1.6722 | 1.7232 | 1.6173 | 1.6205 | 1.6205 | -0.052 (-3.09%) | 1,000,501 |
| 10 Jun 2022 | USD | 1.9115 | 1.9343 | 1.6646 | 1.6722 | 1.6722 | -0.239 (-12.53%) | 2,966,585 |
| 9 Jun 2022 | USD | 1.9235 | 1.9473 | 1.9061 | 1.9117 | 1.9117 | -0.013 (-0.65%) | 691,974 |
| 8 Jun 2022 | USD | 1.9872 | 2.0038 | 1.9242 | 1.9242 | 1.9242 | -0.062 (-3.11%) | 2,669,291 |
| 7 Jun 2022 | USD | 2.0066 | 2.0428 | 1.9201 | 1.986 | 1.986 | -0.022 (-1.12%) | 1,260,245 |
| 6 Jun 2022 | USD | 1.9773 | 2.0922 | 1.9772 | 2.0084 | 2.0084 | +0.031 (+1.58%) | 1,324,427 |
| 5 Jun 2022 | USD | 2.0232 | 2.0614 | 1.9592 | 1.9772 | 1.9772 | -0.046 (-2.29%) | 1,275,797 |
| 4 Jun 2022 | USD | 1.9863 | 2.0407 | 1.9752 | 2.0235 | 2.0235 | +0.038 (+1.89%) | 1,051,295 |
| 3 Jun 2022 | USD | 2.0573 | 2.1286 | 1.9627 | 1.9859 | 1.9859 | -0.071 (-3.46%) | 2,481,847 |
| 2 Jun 2022 | USD | 2.0731 | 2.0769 | 1.9856 | 2.057 | 2.057 | -0.016 (-0.77%) | 3,140,348 |
| 1 Jun 2022 | USD | 2.2878 | 2.4274 | 2.0481 | 2.073 | 2.073 | -0.216 (-9.44%) | 9,741,451 |
| 31 May 2022 | USD | 2.0699 | 2.426 | 2.021 | 2.2891 | 2.2891 | +0.231 (+11.21%) | 13,248,630 |
| 30 May 2022 | USD | 1.9847 | 2.0723 | 1.96 | 2.0584 | 2.0584 | +0.073 (+3.70%) | 2,509,945 |
| 29 May 2022 | USD | 1.9737 | 1.9984 | 1.9167 | 1.9849 | 1.9849 | +0.011 (+0.56%) | 1,176,979 |
| 28 May 2022 | USD | 1.9177 | 1.9895 | 1.8802 | 1.9738 | 1.9738 | +0.068 (+3.57%) | 1,129,276 |
| 27 May 2022 | USD | 1.9185 | 1.956 | 1.8473 | 1.9057 | 1.9057 | -0.013 (-0.67%) | 1,779,037 |
| 26 May 2022 | USD | 1.9448 | 2.02 | 1.8627 | 1.9186 | 1.9186 | -0.026 (-1.34%) | 2,427,178 |
| 25 May 2022 | USD | 2.0039 | 2.1001 | 1.9434 | 1.9446 | 1.9446 | -0.059 (-2.96%) | 3,302,978 |
| 24 May 2022 | USD | 1.8997 | 2.0211 | 1.8716 | 2.004 | 2.004 | +0.104 (+5.49%) | 2,387,718 |
| 23 May 2022 | USD | 2.0668 | 2.0857 | 1.8892 | 1.8997 | 1.8997 | -0.168 (-8.11%) | 2,938,028 |
| 22 May 2022 | USD | 1.9693 | 2.0937 | 1.9084 | 2.0674 | 2.0674 | +0.098 (+4.98%) | 2,402,717 |
| 21 May 2022 | USD | 1.8636 | 2.0367 | 1.8394 | 1.9693 | 1.9693 | +0.106 (+5.68%) | 2,863,855 |
| 20 May 2022 | USD | 2.0228 | 2.1452 | 1.8507 | 1.8634 | 1.8634 | -0.157 (-7.79%) | 5,304,204 |
| 19 May 2022 | USD | 1.8058 | 2.2495 | 1.7921 | 2.0208 | 2.0208 | +0.216 (+11.97%) | 11,113,255 |
| 18 May 2022 | USD | 1.919 | 1.9506 | 1.8001 | 1.8048 | 1.8048 | -0.114 (-5.96%) | 2,764,651 |
| 17 May 2022 | USD | 1.811 | 2.0534 | 1.811 | 1.9191 | 1.9191 | +0.108 (+5.97%) | 4,526,637 |
| 16 May 2022 | USD | 1.9817 | 1.9819 | 1.8056 | 1.8109 | 1.8109 | -0.17 (-8.56%) | 2,306,385 |
