| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 1.92 | 1.9849 | 1.8666 | 1.9804 | 1.9804 | +0.058 (+3.03%) | 3,050,745 |
| 14 May 2022 | USD | 1.9113 | 1.9654 | 1.7815 | 1.9221 | 1.9221 | +0.011 (+0.58%) | 2,754,615 |
| 13 May 2022 | USD | 1.7589 | 2.1526 | 1.7155 | 1.9111 | 1.9111 | +0.152 (+8.62%) | 9,760,387 |
| 12 May 2022 | USD | 1.637 | 1.9316 | 1.486 | 1.7594 | 1.7594 | +0.122 (+7.47%) | 7,490,044 |
| 11 May 2022 | USD | 2.3683 | 2.4171 | 1.5481 | 1.6371 | 1.6371 | -0.731 (-30.87%) | 9,349,526 |
| 10 May 2022 | USD | 2.4341 | 2.5476 | 2.3263 | 2.3683 | 2.3683 | -0.069 (-2.82%) | 8,005,150 |
| 9 May 2022 | USD | 2.7906 | 3.0614 | 2.4354 | 2.4371 | 2.4371 | -0.357 (-12.77%) | 17,622,273 |
| 8 May 2022 | USD | 2.8921 | 2.898 | 2.6888 | 2.7939 | 2.7939 | -0.095 (-3.29%) | 9,226,621 |
| 7 May 2022 | USD | 2.7273 | 3.4814 | 2.7228 | 2.8889 | 2.8889 | +0.161 (+5.92%) | 49,599,993 |
| 6 May 2022 | USD | 2.8854 | 2.8858 | 2.6394 | 2.7275 | 2.7275 | -0.157 (-5.45%) | 6,917,590 |
| 5 May 2022 | USD | 3.5512 | 3.6161 | 2.796 | 2.8848 | 2.8848 | -0.667 (-18.79%) | 19,307,584 |
| 4 May 2022 | USD | 3.4067 | 3.5814 | 3.3349 | 3.5521 | 3.5521 | +0.145 (+4.26%) | 11,893,570 |
| 3 May 2022 | USD | 3.6628 | 3.9306 | 3.3997 | 3.4071 | 3.4071 | -0.252 (-6.87%) | 12,075,329 |
| 2 May 2022 | USD | 4.0808 | 4.1937 | 3.5099 | 3.6586 | 3.6586 | -0.424 (-10.38%) | 14,527,909 |
| 1 May 2022 | USD | 4.4441 | 4.4699 | 3.8201 | 4.0823 | 4.0823 | -0.368 (-8.26%) | 29,892,422 |
| 30 Apr 2022 | USD | 4.4003 | 6.0726 | 4.2503 | 4.4499 | 4.4499 | +0.062 (+1.42%) | 146,387,627 |
| 29 Apr 2022 | USD | 3.5507 | 7.4811 | 3.5507 | 4.3874 | 4.3874 | +0.837 (+23.56%) | 200,922,414 |
| 28 Apr 2022 | USD | 3.5477 | 3.6461 | 3.5206 | 3.5507 | 3.5507 | +0.003 (+0.08%) | 772,817 |
| 27 Apr 2022 | USD | 3.511 | 3.5617 | 3.5037 | 3.5477 | 3.5477 | +0.037 (+1.05%) | 119,235 |
| 26 Apr 2022 | USD | 3.5176 | 3.6429 | 3.5099 | 3.511 | 3.511 | -0.004 (-0.11%) | 434,043 |
| 25 Apr 2022 | USD | 3.583 | 3.583 | 3.5081 | 3.5147 | 3.5147 | -0.068 (-1.90%) | 354,057 |
| 24 Apr 2022 | USD | 3.4716 | 3.61 | 3.4672 | 3.5827 | 3.5827 | +0.111 (+3.20%) | 346,258 |
| 23 Apr 2022 | USD | 3.502 | 3.5037 | 3.4686 | 3.4717 | 3.4717 | -0.027 (-0.78%) | 114,023 |
| 22 Apr 2022 | USD | 3.6301 | 3.631 | 3.4915 | 3.499 | 3.499 | -0.131 (-3.62%) | 516,162 |
| 21 Apr 2022 | USD | 3.7455 | 3.7457 | 3.6156 | 3.6303 | 3.6303 | -0.115 (-3.08%) | 305,579 |
| 20 Apr 2022 | USD | 3.7986 | 3.8012 | 3.7372 | 3.7455 | 3.7455 | -0.053 (-1.40%) | 245,034 |
| 19 Apr 2022 | USD | 3.8524 | 3.8564 | 3.786 | 3.7985 | 3.7985 | -0.054 (-1.40%) | 61,328 |
| 18 Apr 2022 | USD | 3.8854 | 3.8854 | 3.7484 | 3.8524 | 3.8524 | -0.033 (-0.85%) | 424,475 |
| 17 Apr 2022 | USD | 3.8477 | 3.9751 | 3.8468 | 3.8854 | 3.8854 | +0.038 (+0.98%) | 132,648 |
| 16 Apr 2022 | USD | 3.9985 | 4.0023 | 3.8387 | 3.8477 | 3.8477 | -0.151 (-3.77%) | 645,024 |
