CC:MOB-USD - MobileCoin MobileCoin
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Apr 2022 USD 4.2262 4.2329 3.9941 3.9985 3.9985 -0.228 (-5.39%) 640,199
14 Apr 2022 USD 4.3026 4.3027 4.2214 4.2262 4.2262 -0.076 (-1.78%) 125,100
13 Apr 2022 USD 3.9864 4.3128 3.937 4.3026 4.3026 +0.316 (+7.92%) 107,565
12 Apr 2022 USD 3.9587 4.1745 3.93 3.9867 3.9867 +0.028 (+0.71%) 762,163
11 Apr 2022 USD 4.6419 4.6534 3.9587 3.9587 3.9587 -0.683 (-14.72%) 1,565,508
10 Apr 2022 USD 4.3598 4.6488 4.3412 4.642 4.642 +0.282 (+6.47%) 676,706
9 Apr 2022 USD 4.4114 4.4269 4.3415 4.3598 4.3598 -0.052 (-1.17%) 339,213
8 Apr 2022 USD 4.3834 4.4382 4.2924 4.4115 4.4115 +0.028 (+0.64%) 516,521
7 Apr 2022 USD 4.3138 4.4918 4.219 4.3835 4.3835 +0.07 (+1.62%) 297,267
6 Apr 2022 USD 4.4858 4.7013 4.2463 4.3137 4.3137 -0.172 (-3.84%) 1,079,256
5 Apr 2022 USD 4.545 4.8518 4.3602 4.4858 4.4858 -0.059 (-1.30%) 750,895
4 Apr 2022 USD 4.625 4.8033 4.4695 4.545 4.545 -0.08 (-1.73%) 932,780
3 Apr 2022 USD 4.9094 4.9123 4.5861 4.625 4.625 -0.284 (-5.79%) 994,933
2 Apr 2022 USD 4.9634 4.9876 4.9067 4.9093 4.9093 -0.054 (-1.09%) 613,162
1 Apr 2022 USD 4.9014 4.9634 4.7197 4.9634 4.9634 +0.062 (+1.27%) 988,549
31 Mar 2022 USD 5.0244 5.0904 4.8878 4.9013 4.9013 -0.123 (-2.45%) 970,605
30 Mar 2022 USD 4.9949 5.0809 4.9767 5.0244 5.0244 +0.029 (+0.59%) 742,547
29 Mar 2022 USD 5.2509 5.2553 4.9906 4.995 4.995 -0.256 (-4.87%) 968,193
28 Mar 2022 USD 5.0715 5.4039 5.0524 5.2509 5.2509 +0.179 (+3.54%) 1,483,802
27 Mar 2022 USD 5.2893 5.4934 5.0163 5.0715 5.0715 -0.218 (-4.13%) 1,163,140
26 Mar 2022 USD 5.225 5.3052 5.1576 5.2898 5.2898 +0.065 (+1.24%) 548,427
25 Mar 2022 USD 5.3644 5.4044 5.205 5.2248 5.2248 -0.14 (-2.61%) 1,277,416
24 Mar 2022 USD 5.1296 5.4355 5.1015 5.3648 5.3648 +0.235 (+4.59%) 689,207
23 Mar 2022 USD 5.2461 5.4622 5.1229 5.1295 5.1295 -0.117 (-2.22%) 289,339
22 Mar 2022 USD 5.1917 5.4597 4.9578 5.246 5.246 +0.054 (+1.04%) 698,414
21 Mar 2022 USD 5.0795 5.214 4.9323 5.1918 5.1918 +0.112 (+2.21%) 1,075,708
20 Mar 2022 USD 4.9782 5.0841 4.8184 5.0794 5.0794 +0.101 (+2.03%) 790,251
19 Mar 2022 USD 5.1524 5.1697 4.9689 4.9781 4.9781 -0.174 (-3.38%) 521,095
18 Mar 2022 USD 5.1225 5.2139 5.083 5.1524 5.1524 +0.03 (+0.58%) 523,140
17 Mar 2022 USD 5.3124 5.3261 5.1178 5.1226 5.1226 -0.186 (-3.50%) 609,340



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms