| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 4.2262 | 4.2329 | 3.9941 | 3.9985 | 3.9985 | -0.228 (-5.39%) | 640,199 |
| 14 Apr 2022 | USD | 4.3026 | 4.3027 | 4.2214 | 4.2262 | 4.2262 | -0.076 (-1.78%) | 125,100 |
| 13 Apr 2022 | USD | 3.9864 | 4.3128 | 3.937 | 4.3026 | 4.3026 | +0.316 (+7.92%) | 107,565 |
| 12 Apr 2022 | USD | 3.9587 | 4.1745 | 3.93 | 3.9867 | 3.9867 | +0.028 (+0.71%) | 762,163 |
| 11 Apr 2022 | USD | 4.6419 | 4.6534 | 3.9587 | 3.9587 | 3.9587 | -0.683 (-14.72%) | 1,565,508 |
| 10 Apr 2022 | USD | 4.3598 | 4.6488 | 4.3412 | 4.642 | 4.642 | +0.282 (+6.47%) | 676,706 |
| 9 Apr 2022 | USD | 4.4114 | 4.4269 | 4.3415 | 4.3598 | 4.3598 | -0.052 (-1.17%) | 339,213 |
| 8 Apr 2022 | USD | 4.3834 | 4.4382 | 4.2924 | 4.4115 | 4.4115 | +0.028 (+0.64%) | 516,521 |
| 7 Apr 2022 | USD | 4.3138 | 4.4918 | 4.219 | 4.3835 | 4.3835 | +0.07 (+1.62%) | 297,267 |
| 6 Apr 2022 | USD | 4.4858 | 4.7013 | 4.2463 | 4.3137 | 4.3137 | -0.172 (-3.84%) | 1,079,256 |
| 5 Apr 2022 | USD | 4.545 | 4.8518 | 4.3602 | 4.4858 | 4.4858 | -0.059 (-1.30%) | 750,895 |
| 4 Apr 2022 | USD | 4.625 | 4.8033 | 4.4695 | 4.545 | 4.545 | -0.08 (-1.73%) | 932,780 |
| 3 Apr 2022 | USD | 4.9094 | 4.9123 | 4.5861 | 4.625 | 4.625 | -0.284 (-5.79%) | 994,933 |
| 2 Apr 2022 | USD | 4.9634 | 4.9876 | 4.9067 | 4.9093 | 4.9093 | -0.054 (-1.09%) | 613,162 |
| 1 Apr 2022 | USD | 4.9014 | 4.9634 | 4.7197 | 4.9634 | 4.9634 | +0.062 (+1.27%) | 988,549 |
| 31 Mar 2022 | USD | 5.0244 | 5.0904 | 4.8878 | 4.9013 | 4.9013 | -0.123 (-2.45%) | 970,605 |
| 30 Mar 2022 | USD | 4.9949 | 5.0809 | 4.9767 | 5.0244 | 5.0244 | +0.029 (+0.59%) | 742,547 |
| 29 Mar 2022 | USD | 5.2509 | 5.2553 | 4.9906 | 4.995 | 4.995 | -0.256 (-4.87%) | 968,193 |
| 28 Mar 2022 | USD | 5.0715 | 5.4039 | 5.0524 | 5.2509 | 5.2509 | +0.179 (+3.54%) | 1,483,802 |
| 27 Mar 2022 | USD | 5.2893 | 5.4934 | 5.0163 | 5.0715 | 5.0715 | -0.218 (-4.13%) | 1,163,140 |
| 26 Mar 2022 | USD | 5.225 | 5.3052 | 5.1576 | 5.2898 | 5.2898 | +0.065 (+1.24%) | 548,427 |
| 25 Mar 2022 | USD | 5.3644 | 5.4044 | 5.205 | 5.2248 | 5.2248 | -0.14 (-2.61%) | 1,277,416 |
| 24 Mar 2022 | USD | 5.1296 | 5.4355 | 5.1015 | 5.3648 | 5.3648 | +0.235 (+4.59%) | 689,207 |
| 23 Mar 2022 | USD | 5.2461 | 5.4622 | 5.1229 | 5.1295 | 5.1295 | -0.117 (-2.22%) | 289,339 |
| 22 Mar 2022 | USD | 5.1917 | 5.4597 | 4.9578 | 5.246 | 5.246 | +0.054 (+1.04%) | 698,414 |
| 21 Mar 2022 | USD | 5.0795 | 5.214 | 4.9323 | 5.1918 | 5.1918 | +0.112 (+2.21%) | 1,075,708 |
| 20 Mar 2022 | USD | 4.9782 | 5.0841 | 4.8184 | 5.0794 | 5.0794 | +0.101 (+2.03%) | 790,251 |
| 19 Mar 2022 | USD | 5.1524 | 5.1697 | 4.9689 | 4.9781 | 4.9781 | -0.174 (-3.38%) | 521,095 |
| 18 Mar 2022 | USD | 5.1225 | 5.2139 | 5.083 | 5.1524 | 5.1524 | +0.03 (+0.58%) | 523,140 |
| 17 Mar 2022 | USD | 5.3124 | 5.3261 | 5.1178 | 5.1226 | 5.1226 | -0.186 (-3.50%) | 609,340 |
