| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 9.4785 | 9.4915 | 9.3173 | 9.4168 | 9.4168 | -0.063 (-0.66%) | 453,595 |
| 14 Jan 2022 | USD | 9.4257 | 9.4918 | 9.3628 | 9.4794 | 9.4794 | +0.054 (+0.57%) | 664,057 |
| 13 Jan 2022 | USD | 9.6139 | 10.0245 | 9.4166 | 9.4255 | 9.4255 | -0.189 (-1.96%) | 760,972 |
| 12 Jan 2022 | USD | 9.3044 | 9.6348 | 9.2801 | 9.6144 | 9.6144 | +0.308 (+3.31%) | 938,282 |
| 11 Jan 2022 | USD | 9.2005 | 9.4086 | 9.0773 | 9.3064 | 9.3064 | +0.106 (+1.15%) | 1,000,447 |
| 10 Jan 2022 | USD | 9.2563 | 9.3115 | 9.0381 | 9.2005 | 9.2005 | -0.055 (-0.59%) | 1,136,370 |
| 9 Jan 2022 | USD | 9.0943 | 9.3018 | 9.0818 | 9.2552 | 9.2552 | +0.162 (+1.78%) | 682,373 |
| 8 Jan 2022 | USD | 9.4583 | 9.5425 | 8.9788 | 9.0935 | 9.0935 | -0.364 (-3.85%) | 1,535,578 |
| 7 Jan 2022 | USD | 9.1964 | 9.4607 | 8.9852 | 9.4578 | 9.4578 | +0.274 (+2.98%) | 950,365 |
| 6 Jan 2022 | USD | 9.4891 | 9.4893 | 9.0358 | 9.184 | 9.184 | -0.306 (-3.22%) | 1,247,393 |
| 5 Jan 2022 | USD | 9.8946 | 9.9222 | 9.4368 | 9.4899 | 9.4899 | -0.403 (-4.07%) | 1,520,068 |
| 4 Jan 2022 | USD | 9.988 | 10.1522 | 9.8574 | 9.8924 | 9.8924 | -0.096 (-0.97%) | 926,157 |
| 3 Jan 2022 | USD | 9.8563 | 9.9983 | 9.8218 | 9.9888 | 9.9888 | +0.133 (+1.35%) | 571,612 |
| 2 Jan 2022 | USD | 10.152 | 10.1674 | 9.8381 | 9.8556 | 9.8556 | -0.296 (-2.92%) | 544,158 |
| 1 Jan 2022 | USD | 9.8645 | 10.152 | 9.8593 | 10.152 | 10.152 | +0.286 (+2.90%) | 546,679 |
| 31 Dec 2021 | USD | 10.0815 | 10.1789 | 9.8587 | 9.866 | 9.866 | -0.215 (-2.13%) | 991,275 |
| 30 Dec 2021 | USD | 10.4098 | 10.4122 | 10.0666 | 10.081 | 10.081 | -0.329 (-3.16%) | 631,093 |
| 29 Dec 2021 | USD | 10.5437 | 10.6111 | 10.3167 | 10.4098 | 10.4098 | -0.135 (-1.28%) | 878,058 |
| 28 Dec 2021 | USD | 10.5886 | 10.9979 | 10.3954 | 10.5449 | 10.5449 | -0.041 (-0.39%) | 1,181,269 |
| 27 Dec 2021 | USD | 10.7384 | 10.8359 | 10.4177 | 10.5858 | 10.5858 | -0.154 (-1.43%) | 724,011 |
| 26 Dec 2021 | USD | 11.1098 | 11.3522 | 10.6458 | 10.7394 | 10.7394 | -0.368 (-3.32%) | 875,938 |
| 25 Dec 2021 | USD | 10.9237 | 11.1167 | 10.9052 | 11.1078 | 11.1078 | +0.184 (+1.69%) | 299,665 |
| 24 Dec 2021 | USD | 10.6173 | 10.9665 | 10.6173 | 10.9236 | 10.9236 | +0.307 (+2.89%) | 1,100,844 |
| 23 Dec 2021 | USD | 10.5654 | 10.6688 | 10.4377 | 10.6166 | 10.6166 | +0.062 (+0.58%) | 1,485,456 |
| 22 Dec 2021 | USD | 10.6032 | 10.8799 | 10.5438 | 10.555 | 10.555 | -0.052 (-0.49%) | 1,131,972 |
| 21 Dec 2021 | USD | 11.0533 | 11.1886 | 9.742 | 10.6069 | 10.6069 | -0.446 (-4.04%) | 1,463,186 |
| 20 Dec 2021 | USD | 11.3937 | 11.528 | 10.7883 | 11.0529 | 11.0529 | -0.338 (-2.97%) | 1,988,117 |
| 19 Dec 2021 | USD | 11.3724 | 11.6836 | 11.3132 | 11.3913 | 11.3913 | +0.019 (+0.16%) | 831,179 |
| 18 Dec 2021 | USD | 11.3173 | 11.5476 | 11.1726 | 11.3726 | 11.3726 | +0.059 (+0.52%) | 899,728 |
| 17 Dec 2021 | USD | 11.9547 | 11.9547 | 11.1727 | 11.314 | 11.314 | -0.64 (-5.35%) | 2,719,616 |
