Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0 (+0.82%) | 9,500 |
7 Oct 2021 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0257 | 0.0257 | 0.0242 | 0.0243 | 0.0243 | +0.004 (+17.96%) | 100,100 |
5 Oct 2021 | USD | 0.0195 | 0.0206 | 0.0195 | 0.0206 | 0.0206 | +0.001 (+6.19%) | 51,000 |
4 Oct 2021 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0.005 (-19.17%) | 1,000 |
1 Oct 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 45,800 |
28 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 100,000 |
27 Sep 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.002 (+11.94%) | 5,000 |
23 Sep 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0.002 (+10.44%) | 1,500 |
21 Sep 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -0.002 (-9%) | 400 |
15 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
10 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.99%) | 20,000 |
8 Sep 2021 | USD | 0.02 | 0.0202 | 0.02 | 0.0202 | 0.0202 | -0.003 (-12.17%) | 11,000 |
7 Sep 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-9.09%) | 2,000 |
3 Sep 2021 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.007 (-21.43%) | 5,000 |
31 Aug 2021 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |