Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0.004 (-10.31%) | 1,000 |
26 Aug 2021 | USD | 0.036 | 0.036 | 0.0359 | 0.0359 | 0.0359 | +0.009 (+31.99%) | 900 |
25 Aug 2021 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -0.012 (-29.90%) | 2,000 |
20 Aug 2021 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +0.008 (+24.36%) | 20,000 |
12 Aug 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 1,000 |
10 Aug 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0291 | 0.0312 | 0.0291 | 0.0312 | 0.0312 | -0.005 (-13.09%) | 11,000 |
5 Aug 2021 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 1,000 |
26 Jul 2021 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -0.001 (-2.45%) | 5,000 |
19 Jul 2021 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |