Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +0 (+0.55%) | 700 |
13 Jul 2021 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0367 | 0.0367 | 0.0366 | 0.0366 | 0.0366 | -0.001 (-1.35%) | 700 |
9 Jul 2021 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +0 (+1.09%) | 200 |
2 Jul 2021 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +0.005 (+14.33%) | 200 |
29 Jun 2021 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -0.003 (-8.29%) | 10,000 |
25 Jun 2021 | USD | 0.0328 | 0.035 | 0.0328 | 0.035 | 0.035 | +0.003 (+9.03%) | 8,700 |
24 Jun 2021 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -0.005 (-13.71%) | 13,000 |
23 Jun 2021 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0.005 (+14.81%) | 15,000 |
15 Jun 2021 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -0 (-0.92%) | 48,000 |
14 Jun 2021 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0.003 (-8.40%) | 200 |
8 Jun 2021 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -0.009 (-19.78%) | 1,000 |
7 Jun 2021 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +0.003 (+6.21%) | 200 |
4 Jun 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.007 (+19.03%) | 500 |