Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -0 (-0.56%) | 2,500 |
2 Jun 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | +0.003 (+8.26%) | 300 |
1 Jun 2021 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0.009 (-21.96%) | 2,700 |
28 May 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | -0 (-0.24%) | 1,000 |
20 May 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 100 |
19 May 2021 | USD | 0.034 | 0.042 | 0.034 | 0.042 | 0.042 | -0.001 (-2.33%) | 22,900 |
18 May 2021 | USD | 0.0411 | 0.043 | 0.0411 | 0.043 | 0.043 | +0.01 (+28.74%) | 142,500 |
17 May 2021 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 500 |
14 May 2021 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0376 | 0.0376 | 0.0319 | 0.0334 | 0.0334 | -0.004 (-10.70%) | 41,100 |
10 May 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -0 (-0.27%) | 200 |
5 May 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-7.86%) | 100 |
26 Apr 2021 | USD | 0.0428 | 0.048 | 0.0407 | 0.0407 | 0.0407 | +0.001 (+2.78%) | 51,200 |
23 Apr 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +0.004 (+11.55%) | 700 |
22 Apr 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |