Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -0.001 (-1.46%) | 5,000 |
8 Mar 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.05 | 0.05 | 0.0431 | 0.0478 | 0.0478 | 0.0 (0.0%) | 26,300 |
4 Mar 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -0.003 (-6.27%) | 8,000 |
3 Mar 2021 | USD | 0.0603 | 0.0603 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 16,000 |
2 Mar 2021 | USD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.003 (+5.77%) | 9,800 |
1 Mar 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0564 | 0.0564 | 0.0519 | 0.052 | 0.052 | -0.004 (-7.14%) | 25,000 |
25 Feb 2021 | USD | 0.0512 | 0.056 | 0.0512 | 0.056 | 0.056 | +0.005 (+9.38%) | 20,500 |
24 Feb 2021 | USD | 0.0522 | 0.0522 | 0.0512 | 0.0512 | 0.0512 | -0.002 (-3.40%) | 6,000 |
23 Feb 2021 | USD | 0.0637 | 0.0637 | 0.0528 | 0.053 | 0.053 | -0.011 (-16.93%) | 77,300 |
22 Feb 2021 | USD | 0.0438 | 0.0638 | 0.0438 | 0.0638 | 0.0638 | +0.02 (+45.33%) | 9,300 |
19 Feb 2021 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0417 | 0.0439 | 0.0417 | 0.0439 | 0.0439 | -0.003 (-6.20%) | 64,100 |
16 Feb 2021 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +0.006 (+15.84%) | 900 |
11 Feb 2021 | USD | 0.0444 | 0.0444 | 0.0404 | 0.0404 | 0.0404 | -0.006 (-13.12%) | 46,000 |
10 Feb 2021 | USD | 0.0366 | 0.0465 | 0.0366 | 0.0465 | 0.0465 | +0.006 (+15.38%) | 3,500 |
9 Feb 2021 | USD | 0.03 | 0.0403 | 0.03 | 0.0403 | 0.0403 | +0.003 (+6.90%) | 1,700 |
8 Feb 2021 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0377 | 0.0377 | 0.03 | 0.0377 | 0.0377 | 0.0 (0.0%) | 14,000 |
1 Feb 2021 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -0.011 (-22.11%) | 300 |
27 Jan 2021 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |