Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -0.001 (-1.22%) | 800 |
14 Jan 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0427 | 0.049 | 0.0427 | 0.049 | 0.049 | +0.012 (+31.37%) | 15,700 |
12 Jan 2021 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -0.008 (-18.02%) | 1,000 |
11 Jan 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +0.001 (+2.48%) | 100 |
8 Jan 2021 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.002 (+3.98%) | 1,000 |
7 Jan 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0461 | 0.0461 | 0.0427 | 0.0427 | 0.0427 | +0.003 (+8.38%) | 4,200 |
5 Jan 2021 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.005 (-10.86%) | 8,500 |
31 Dec 2020 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +0.012 (+36.42%) | 1,000 |
23 Dec 2020 | USD | 0.0419 | 0.0419 | 0.0324 | 0.0324 | 0.0324 | +0.007 (+26.07%) | 101,000 |
22 Dec 2020 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.003 (+12.23%) | 1,700 |
15 Dec 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.03 | 0.03 | 0.0229 | 0.0229 | 0.0229 | +0.003 (+14.50%) | 75,500 |