Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0256 | 0.0256 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 15,100 |
8 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 200 |
4 Dec 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0211 | 0.028 | 0.0185 | 0.028 | 0.028 | +0.007 (+33.33%) | 274,000 |
27 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.007 (-24.19%) | 500 |
24 Nov 2020 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +0.007 (+31.90%) | 4,000 |
16 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.007 (-26.32%) | 100 |
10 Nov 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +0.001 (+3.26%) | 1,600 |
4 Nov 2020 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.003 (+10.40%) | 27,000 |
3 Nov 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 100 |
2 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0245 | 0.0245 | 0.021 | 0.021 | 0.021 | -0.004 (-15.32%) | 20,200 |
28 Oct 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |