Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0 (-0.80%) | 11,300 |
14 Oct 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.008 (+45.35%) | 5,000 |
12 Oct 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -0.011 (-39.86%) | 300 |
8 Oct 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0206 | 0.0286 | 0.0206 | 0.0286 | 0.0286 | -0.011 (-27.04%) | 1,500 |
2 Oct 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |