Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | -0.001 (-2%) | 4,300 |
10 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.022 (+119.78%) | 10,200 |
9 Sep 2020 | USD | 0.0199 | 0.0199 | 0.0182 | 0.0182 | 0.0182 | -0.003 (-13.74%) | 13,400 |
8 Sep 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0195 | 0.0211 | 0.0195 | 0.0211 | 0.0211 | +0.002 (+8.21%) | 1,100 |
2 Sep 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.006 (+50%) | 300 |
31 Aug 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.01 (-43.48%) | 20,000 |
28 Aug 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0249 | 0.0249 | 0.023 | 0.023 | 0.023 | -0.001 (-4.96%) | 24,100 |
25 Aug 2020 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0238 | 0.0242 | 0.0238 | 0.0242 | 0.0242 | +0.007 (+40.70%) | 26,500 |
19 Aug 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0173 | 0.0203 | 0.0172 | 0.0172 | 0.0172 | -0.007 (-29.80%) | 64,000 |
17 Aug 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0207 | 0.0245 | 0.0207 | 0.0245 | 0.0245 | -0.004 (-14.34%) | 5,400 |
7 Aug 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +0.004 (+16.73%) | 500 |
5 Aug 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0207 | 0.0245 | 0.0207 | 0.0245 | 0.0245 | +0.004 (+19.51%) | 119,100 |