Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0 (+0.49%) | 200 |
22 Jul 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -0.001 (-4.23%) | 2,000 |
21 Jul 2020 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0202 | 0.027 | 0.0202 | 0.0213 | 0.0213 | +0.001 (+4.93%) | 85,500 |
17 Jul 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.007 (-25.64%) | 100 |
15 Jul 2020 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +0.007 (+32.52%) | 100 |
13 Jul 2020 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.006 (-23.99%) | 100 |
10 Jul 2020 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.003 (+12.45%) | 100 |
7 Jul 2020 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.002 (+9.55%) | 39,600 |
2 Jul 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+7.32%) | 25,000 |
24 Jun 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.004 (-14.94%) | 2,000 |
23 Jun 2020 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.003 (-11.07%) | 800 |
22 Jun 2020 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.003 (+10.16%) | 39,600 |