Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0.006 (+32.97%) | 300 |
17 Jun 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.006 (-23.87%) | 10,000 |
9 Jun 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -0.002 (-6.54%) | 1,000 |
5 Jun 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.007 (+36.84%) | 25,000 |
29 May 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0221 | 0.0221 | 0.019 | 0.019 | 0.019 | -0.001 (-4.04%) | 12,000 |
27 May 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0.004 (-15.38%) | 75,000 |
26 May 2020 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | +0.007 (+42.68%) | 50,000 |
22 May 2020 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0196 | 0.0196 | 0.0164 | 0.0164 | 0.0164 | +0 (+1.86%) | 11,400 |
20 May 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.009 (-36.11%) | 1,000 |
14 May 2020 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +0.002 (+8.15%) | 1,000 |
13 May 2020 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | +0.007 (+42.94%) | 1,000 |
12 May 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -0.007 (-29.44%) | 300 |
11 May 2020 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |