Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0 (-0.65%) | 2,000 |
20 Mar 2020 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -0.001 (-4.35%) | 20,000 |
19 Mar 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0 (-0.62%) | 10,000 |
9 Mar 2020 | USD | 0.0132 | 0.0162 | 0.0132 | 0.0162 | 0.0162 | -0.003 (-14.74%) | 20,000 |
6 Mar 2020 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-6.86%) | 20,000 |
5 Mar 2020 | USD | 0.0236 | 0.0236 | 0.0204 | 0.0204 | 0.0204 | -0.001 (-5.12%) | 106,999 |
4 Mar 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0218 | 0.0218 | 0.0215 | 0.0215 | 0.0215 | -0.011 (-34.85%) | 12,500 |
27 Feb 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.008 (+34.15%) | 100 |
26 Feb 2020 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.004 (-13.99%) | 29,471 |
25 Feb 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 10,000 |
20 Feb 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -0.004 (-13.07%) | 25,000 |
19 Feb 2020 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |