Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +0.004 (+12.20%) | 13,500 |
1 Oct 2019 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -0.007 (-20.28%) | 50,000 |
26 Sep 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-11.11%) | 25,000 |
25 Sep 2019 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.002 (+5.74%) | 3,500 |
24 Sep 2019 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -0.002 (-5.67%) | 6,000 |
23 Sep 2019 | USD | 0.045 | 0.045 | 0.0406 | 0.0406 | 0.0406 | -0.002 (-5.58%) | 38,100 |
20 Sep 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.011 (+34.37%) | 31,800 |
13 Sep 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+1.91%) | 3,600 |
12 Sep 2019 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 1,700 |
5 Sep 2019 | USD | 0.03 | 0.0314 | 0.03 | 0.0314 | 0.0314 | -0.002 (-4.56%) | 75,000 |
4 Sep 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | -0.021 (-39.07%) | 20,000 |
3 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |