Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.004 (-7.59%) | 628 |
11 Jul 2019 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | +0.005 (+9.07%) | 1,600 |
8 Jul 2019 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0431 | 0.0508 | 0.0431 | 0.0507 | 0.0507 | +0.006 (+12.92%) | 900,000 |
4 Jul 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +0 (+0.67%) | 100 |
1 Jul 2019 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.04 | 0.0446 | 0.04 | 0.0446 | 0.0446 | -0.002 (-4.09%) | 18,000 |
27 Jun 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0356 | 0.0465 | 0.0356 | 0.0465 | 0.0465 | +0.015 (+46.23%) | 689,500 |
14 Jun 2019 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +0.001 (+2.58%) | 200 |
12 Jun 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.007 (-18.85%) | 10,000 |
3 Jun 2019 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |