Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +0.01 (+28.61%) | 100 |
22 Jan 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.008 (-18.18%) | 202,900 |
11 Jan 2019 | USD | 0.0425 | 0.044 | 0.0425 | 0.044 | 0.044 | +0.001 (+3.04%) | 29,000 |
10 Jan 2019 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +0 (+0.47%) | 20,000 |
9 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.007 (-13.62%) | 10,000 |
7 Jan 2019 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | -0.008 (-14.43%) | 8,000 |
2 Jan 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.013 (+28.06%) | 1,000 |
28 Dec 2018 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +0.014 (+44.84%) | 2,000 |
27 Dec 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.032 (-50.87%) | 3,000 |
21 Dec 2018 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |