Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +0.002 (+3.52%) | 1,357 |
10 Sep 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.009 (-14.69%) | 120,000 |
7 Sep 2018 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +0.002 (+2.43%) | 10,000 |
6 Sep 2018 | USD | 0.0619 | 0.0619 | 0.0618 | 0.0618 | 0.0618 | -0.008 (-11.71%) | 150,000 |
5 Sep 2018 | USD | 0.0695 | 0.07 | 0.0694 | 0.07 | 0.07 | 0.0 (0.0%) | 31,357 |
4 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 20,000 |
3 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 5,000 |
28 Aug 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.015 (+21.43%) | 778 |
23 Aug 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.0665 | 0.07 | 0.0665 | 0.07 | 0.07 | 0.0 (0.0%) | 19,000 |
20 Aug 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.74%) | 10,000 |
16 Aug 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -0.005 (-7.03%) | 10,000 |
14 Aug 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.016 (-17.96%) | 10,000 |
10 Aug 2018 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +0.003 (+3.68%) | 2,500 |
8 Aug 2018 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.016 (+22.54%) | 5,000 |