Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 26,500 |
19 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.008 (-7.98%) | 23,500 |
18 Jun 2018 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.0989 | 0.1 | 0.0978 | 0.0978 | 0.0978 | +0.013 (+15.33%) | 24,250 |
7 Jun 2018 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.0878 | 0.0878 | 0.0848 | 0.0848 | 0.0848 | -0 (-0.47%) | 30,100 |
4 Jun 2018 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | +0.002 (+2.04%) | 40,000 |
1 Jun 2018 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -0.011 (-11.55%) | 25,000 |
24 May 2018 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | -0.02 (-17.63%) | 10,000 |
23 May 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |