Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | +0.016 (+16.46%) | 15,000 |
10 May 2018 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -0.011 (-9.72%) | 1,500 |
8 May 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.01 (+10.10%) | 20,000 |
7 May 2018 | USD | 0.1089 | 0.1089 | 0.099 | 0.099 | 0.099 | -0.016 (-13.61%) | 30,000 |
4 May 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.1344 | 0.1344 | 0.1146 | 0.1146 | 0.1146 | -0.013 (-10.47%) | 3,893 |
25 Apr 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.008 (-6.02%) | 15,000 |
20 Apr 2018 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | +0 (+0.15%) | 628 |
18 Apr 2018 | USD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | -0.009 (-6.34%) | 36,800 |
17 Apr 2018 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.14 | 0.1452 | 0.14 | 0.1452 | 0.1452 | +0.008 (+5.75%) | 37,500 |
13 Apr 2018 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | +0.006 (+4.97%) | 500 |
9 Apr 2018 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.151 | 0.151 | 0.1307 | 0.1308 | 0.1308 | -0.012 (-8.34%) | 20,000 |