Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | +0.003 (+1.93%) | 2,500 |
2 Apr 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 14,578 |
28 Mar 2018 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 4,200 |
23 Mar 2018 | USD | 0.1479 | 0.1479 | 0.145 | 0.145 | 0.145 | -0.014 (-8.81%) | 15,000 |
22 Mar 2018 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 15,000 |
20 Mar 2018 | USD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.005 (+3.23%) | 13,500 |
19 Mar 2018 | USD | 0.158 | 0.158 | 0.1547 | 0.155 | 0.155 | -0.01 (-6.06%) | 47,750 |
16 Mar 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.009 (-5.17%) | 10,000 |
12 Mar 2018 | USD | 0.143 | 0.174 | 0.143 | 0.174 | 0.174 | +0.009 (+5.45%) | 65,500 |
9 Mar 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.016 (-8.84%) | 7,500 |
5 Mar 2018 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.1676 | 0.181 | 0.1676 | 0.181 | 0.181 | 0.0 (0.0%) | 10,000 |
28 Feb 2018 | USD | 0.177 | 0.181 | 0.177 | 0.181 | 0.181 | +0.035 (+23.80%) | 20,000 |
27 Feb 2018 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | -0.002 (-1.28%) | 4,000 |
26 Feb 2018 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | +0.012 (+8.50%) | 500 |
22 Feb 2018 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.024 (-14.69%) | 1,816 |
21 Feb 2018 | USD | 0.1499 | 0.16 | 0.1499 | 0.16 | 0.16 | +0.009 (+5.61%) | 20,200 |