Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -0.004 (-2.26%) | 3,000 |
19 Feb 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.007 (+4.80%) | 10,000 |
14 Feb 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.16 | 0.16 | 0.1479 | 0.1479 | 0.1479 | +0.011 (+8.35%) | 23,000 |
12 Feb 2018 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.15 | 0.15 | 0.1365 | 0.1365 | 0.1365 | -0.033 (-19.23%) | 30,000 |
8 Feb 2018 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.1417 | 0.169 | 0.1417 | 0.169 | 0.169 | +0.023 (+15.75%) | 15,000 |
5 Feb 2018 | USD | 0.178 | 0.178 | 0.146 | 0.146 | 0.146 | -0.023 (-13.61%) | 76,650 |
2 Feb 2018 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.1685 | 0.169 | 0.1685 | 0.169 | 0.169 | +0.005 (+2.92%) | 20,000 |
31 Jan 2018 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | -0.02 (-11.00%) | 2,000 |
29 Jan 2018 | USD | 0.1971 | 0.1971 | 0.1845 | 0.1845 | 0.1845 | -0.007 (-3.66%) | 7,000 |
26 Jan 2018 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.2014 | 0.2054 | 0.1915 | 0.1915 | 0.1915 | -0.016 (-7.84%) | 25,000 |
22 Jan 2018 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | -0.011 (-5.11%) | 7,078 |
19 Jan 2018 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.2053 | 0.219 | 0.2053 | 0.219 | 0.219 | -0.003 (-1.35%) | 6,000 |
15 Jan 2018 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.052 (+30.28%) | 2,500 |