Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | -0.002 (-1.07%) | 18,800 |
27 Nov 2017 | USD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 10,000 |
24 Nov 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.1615 | 0.1615 | 0.1584 | 0.159 | 0.159 | +0.014 (+9.43%) | 41,500 |
14 Nov 2017 | USD | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.1553 | 0.1553 | 0.1453 | 0.1453 | 0.1453 | -0.01 (-6.62%) | 1,505 |
10 Nov 2017 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.1497 | 0.1556 | 0.1488 | 0.1556 | 0.1556 | +0.02 (+14.41%) | 68,000 |
8 Nov 2017 | USD | 0.1471 | 0.1471 | 0.136 | 0.136 | 0.136 | -0.026 (-15.84%) | 27,500 |
7 Nov 2017 | USD | 0.1577 | 0.1616 | 0.1577 | 0.1616 | 0.1616 | -0.013 (-7.66%) | 17,500 |
6 Nov 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.76%) | 5,000 |
2 Nov 2017 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | +0.005 (+3.34%) | 500 |
1 Nov 2017 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | -0.008 (-4.52%) | 5,000 |
31 Oct 2017 | USD | 0.1803 | 0.1803 | 0.1726 | 0.1726 | 0.1726 | +0.011 (+6.67%) | 10,000 |
30 Oct 2017 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | -0.003 (-1.94%) | 10,000 |
27 Oct 2017 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 25,000 |
24 Oct 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.019 (+11.66%) | 16,400 |
20 Oct 2017 | USD | 0.1662 | 0.1662 | 0.1612 | 0.1612 | 0.1612 | -0.019 (-10.59%) | 8,000 |
19 Oct 2017 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | -0.001 (-0.66%) | 70,000 |