Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | -0.044 (-19.69%) | 1,925 |
13 Oct 2017 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.02 (+9.71%) | 5,000 |
11 Oct 2017 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.02 (-8.81%) | 1,925 |
9 Oct 2017 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.2032 | 0.228 | 0.2032 | 0.2259 | 0.2259 | +0.007 (+3.15%) | 19,700 |
4 Oct 2017 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.223 | 0.223 | 0.219 | 0.219 | 0.219 | +0.017 (+8.26%) | 2,365 |
2 Oct 2017 | USD | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | +0.029 (+16.80%) | 5,000 |
29 Sep 2017 | USD | 0.1813 | 0.1813 | 0.1732 | 0.1732 | 0.1732 | -0.03 (-14.60%) | 44,000 |
28 Sep 2017 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | +0.004 (+1.91%) | 2,000 |
27 Sep 2017 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.017 (-7.66%) | 5,909 |
26 Sep 2017 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0.0 (0.0%) | 952 |
25 Sep 2017 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.2168 | 0.2168 | 0.2155 | 0.2155 | 0.2155 | +0.04 (+22.44%) | 8,000 |
21 Sep 2017 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.18 | 0.18 | 0.176 | 0.176 | 0.176 | +0.012 (+7.25%) | 46,000 |
19 Sep 2017 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.1641 | 0.1641 | 0.1614 | 0.1641 | 0.1641 | -0.007 (-4.04%) | 13,100 |
15 Sep 2017 | USD | 0.171 | 0.171 | 0.1705 | 0.171 | 0.171 | +0.001 (+0.29%) | 19,100 |
14 Sep 2017 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.1747 | 0.1747 | 0.1705 | 0.1705 | 0.1705 | +0.006 (+3.46%) | 5,900 |
11 Sep 2017 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |