Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.1644 | 0.1648 | 0.1644 | 0.1648 | 0.1648 | +0.02 (+13.73%) | 10,000 |
30 Aug 2017 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +0.01 (+7.17%) | 10,000 |
25 Aug 2017 | USD | 0.1379 | 0.1392 | 0.1352 | 0.1352 | 0.1352 | -0.008 (-5.65%) | 57,000 |
24 Aug 2017 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.1563 | 0.1563 | 0.1433 | 0.1433 | 0.1433 | -0.026 (-15.56%) | 30,000 |
21 Aug 2017 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | +0.022 (+15.21%) | 22,000 |
17 Aug 2017 | USD | 0.1521 | 0.1521 | 0.1473 | 0.1473 | 0.1473 | +0.003 (+2.01%) | 28,000 |
16 Aug 2017 | USD | 0.137 | 0.1444 | 0.137 | 0.1444 | 0.1444 | +0.001 (+0.42%) | 13,288 |
15 Aug 2017 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | +0 (+0.07%) | 333 |
11 Aug 2017 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.1515 | 0.1515 | 0.1437 | 0.1437 | 0.1437 | -0.006 (-4.20%) | 3,000 |
8 Aug 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.07%) | 50,000 |
7 Aug 2017 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.1469 | 0.1499 | 0.1469 | 0.1499 | 0.1499 | +0.005 (+3.38%) | 20,000 |
27 Jul 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | -0.017 (-10.55%) | 25,000 |