Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | -0.012 (-6.73%) | 10,000 |
24 Jul 2017 | USD | 0.1578 | 0.1738 | 0.1578 | 0.1738 | 0.1738 | +0.029 (+20.44%) | 8,819 |
21 Jul 2017 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | -0.017 (-10.76%) | 10,000 |
20 Jul 2017 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | +0.005 (+3.06%) | 10,000 |
19 Jul 2017 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | +0.008 (+5.16%) | 2,000 |
18 Jul 2017 | USD | 0.187 | 0.187 | 0.1452 | 0.1492 | 0.1492 | -0.023 (-13.21%) | 1,740 |
17 Jul 2017 | USD | 0.175 | 0.175 | 0.1719 | 0.1719 | 0.1719 | +0.002 (+1.12%) | 12,500 |
14 Jul 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.28%) | 5,000 |
13 Jul 2017 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | -0.009 (-5.07%) | 90,000 |
10 Jul 2017 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | -0.012 (-6.01%) | 300 |
27 Jun 2017 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.187 | 0.1983 | 0.187 | 0.193 | 0.193 | +0.006 (+3.49%) | 35,000 |
16 Jun 2017 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | +0.001 (+0.32%) | 7,500 |
15 Jun 2017 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | -0.001 (-0.59%) | 1,000 |