Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.1834 | 0.187 | 0.1833 | 0.187 | 0.187 | -0.006 (-3.16%) | 50,000 |
7 Jun 2017 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | -0.012 (-5.80%) | 5,000 |
2 Jun 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.1985 | 0.2053 | 0.1985 | 0.205 | 0.205 | +0.008 (+4.01%) | 50,700 |
30 May 2017 | USD | 0.1897 | 0.1971 | 0.1897 | 0.1971 | 0.1971 | +0.006 (+3.09%) | 11,000 |
29 May 2017 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.1949 | 0.1949 | 0.1912 | 0.1912 | 0.1912 | -0.02 (-9.38%) | 7,600 |
25 May 2017 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.001 (+0.52%) | 25,000 |
17 May 2017 | USD | 0.2081 | 0.2099 | 0.2081 | 0.2099 | 0.2099 | +0.014 (+7.09%) | 71,700 |
16 May 2017 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.22 | 0.22 | 0.196 | 0.196 | 0.196 | -0.024 (-10.91%) | 107,000 |
12 May 2017 | USD | 0.206 | 0.22 | 0.1952 | 0.22 | 0.22 | +0.014 (+6.59%) | 23,100 |
11 May 2017 | USD | 0.2021 | 0.2064 | 0.2021 | 0.2064 | 0.2064 | +0.006 (+3.20%) | 6,500 |
10 May 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.2097 | 0.2097 | 0.2 | 0.2 | 0.2 | -0.041 (-16.94%) | 18,400 |
8 May 2017 | USD | 0.2394 | 0.2408 | 0.2394 | 0.2408 | 0.2408 | +0.009 (+3.88%) | 9,750 |
5 May 2017 | USD | 0.2347 | 0.2373 | 0.2318 | 0.2318 | 0.2318 | -0.038 (-14.15%) | 11,400 |
4 May 2017 | USD | 0.293 | 0.293 | 0.26 | 0.27 | 0.27 | -0.006 (-2.28%) | 27,357 |
3 May 2017 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.0 (0.0%) | 0 |