Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.024 (-33.99%) | 15,000 |
2 Jan 2015 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | -0.017 (-19.46%) | 1,000 |
30 Dec 2014 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | +0.026 (+41.67%) | 1,000 |
29 Dec 2014 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +0.033 (+115.17%) | 1,000 |
26 Dec 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.043 (-59.72%) | 2,000 |
15 Dec 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.007 (-8.86%) | 2,000 |
12 Dec 2014 | USD | 0.085 | 0.085 | 0.079 | 0.079 | 0.079 | +0.021 (+35.74%) | 4,000 |
11 Dec 2014 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | -0.173 (-74.81%) | 13,000 |
4 Dec 2014 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.174 (+305.26%) | 500 |
3 Dec 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 2,000 |