Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.009 (+5.11%) | 550 |
28 Aug 2014 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.054 (+44.26%) | 5,000 |
27 Aug 2014 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.125 | 0.125 | 0.122 | 0.122 | 0.122 | -0.025 (-17.01%) | 3,000 |
25 Aug 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 250 |
22 Aug 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 7,000 |
21 Aug 2014 | USD | 0.149 | 0.156 | 0.138 | 0.147 | 0.147 | -0.031 (-17.42%) | 34,250 |
20 Aug 2014 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 1,500 |
15 Aug 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.05 (+38.46%) | 2,000 |
14 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.132 | 0.134 | 0.12 | 0.13 | 0.13 | -0.09 (-40.91%) | 22,400 |
11 Aug 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.23 | 0.23 | 0.093 | 0.22 | 0.22 | +0.023 (+11.90%) | 3,600 |
5 Aug 2014 | USD | 0.145 | 0.197 | 0.12 | 0.1966 | 0.1966 | +0.046 (+30.54%) | 36,000 |
4 Aug 2014 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | -0.228 (-60.26%) | 10,000 |
31 Jul 2014 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |