Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | +0.006 (+1.33%) | 2,500 |
24 Apr 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.031 (+7.40%) | 500 |
21 Apr 2014 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | +0.074 (+21.45%) | 4,500 |
18 Apr 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.064 (-15.65%) | 11,000 |
7 Apr 2014 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | -0.079 (-16.19%) | 1,500 |
27 Mar 2014 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.452 | 0.488 | 0.452 | 0.488 | 0.488 | +0.038 (+8.44%) | 2,600 |
20 Mar 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.037 (+8.85%) | 2,666 |
19 Mar 2014 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |