| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 8.76 | 9.11 | 8.71 | 8.91 | 8.91 | -0.21 (-2.30%) | 1,102,143 |
| 17 Feb 2015 | USD | 9.53 | 9.55 | 9.05 | 9.12 | 9.12 | -0.41 (-4.30%) | 325,722 |
| 16 Feb 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 9.67 | 9.985 | 8.71 | 9.53 | 9.53 | -0.21 (-2.16%) | 1,116,494 |
| 12 Feb 2015 | USD | 9.38 | 9.79 | 9.181 | 9.74 | 9.74 | +0.49 (+5.30%) | 558,722 |
| 11 Feb 2015 | USD | 9.39 | 9.42 | 9.17 | 9.25 | 9.25 | -0.13 (-1.39%) | 106,418 |
| 10 Feb 2015 | USD | 9.5 | 9.6 | 9.12 | 9.38 | 9.38 | -0.1 (-1.05%) | 107,624 |
| 9 Feb 2015 | USD | 9.33 | 9.5 | 9.25 | 9.48 | 9.48 | +0.25 (+2.71%) | 147,097 |
| 6 Feb 2015 | USD | 9.39 | 9.45 | 9.14 | 9.23 | 9.23 | -0.18 (-1.91%) | 103,204 |
| 5 Feb 2015 | USD | 9.21 | 9.44 | 9.14 | 9.41 | 9.41 | +0.27 (+2.95%) | 270,794 |
| 4 Feb 2015 | USD | 8.85 | 9.22 | 8.85 | 9.14 | 9.14 | +0.26 (+2.93%) | 133,027 |
| 3 Feb 2015 | USD | 8.92 | 9.105 | 8.81 | 8.88 | 8.88 | +0.02 (+0.23%) | 102,656 |
| 2 Feb 2015 | USD | 8.76 | 8.9 | 8.565 | 8.86 | 8.86 | +0.09 (+1.03%) | 108,676 |
| 30 Jan 2015 | USD | 8.8 | 9.09 | 8.662 | 8.77 | 8.77 | -0.1 (-1.13%) | 142,450 |
| 29 Jan 2015 | USD | 8.68 | 8.91 | 8.53 | 8.87 | 8.87 | +0.05 (+0.57%) | 188,721 |
| 28 Jan 2015 | USD | 9.12 | 9.12 | 8.62 | 8.82 | 8.82 | -0.22 (-2.43%) | 267,076 |
| 27 Jan 2015 | USD | 9.12 | 9.29 | 9 | 9.04 | 9.04 | -0.18 (-1.95%) | 97,232 |
| 26 Jan 2015 | USD | 9.25 | 9.27 | 9 | 9.22 | 9.22 | -0.06 (-0.65%) | 155,537 |
| 23 Jan 2015 | USD | 9.26 | 9.37 | 9.01 | 9.28 | 9.28 | +0.03 (+0.32%) | 191,102 |
| 22 Jan 2015 | USD | 9.12 | 9.26 | 8.83 | 9.25 | 9.25 | +0.16 (+1.76%) | 309,823 |
| 21 Jan 2015 | USD | 9.26 | 9.27 | 8.9 | 9.09 | 9.09 | -0.21 (-2.26%) | 214,931 |
| 20 Jan 2015 | USD | 9.46 | 9.6 | 9.11 | 9.3 | 9.3 | -0.04 (-0.43%) | 119,282 |
| 19 Jan 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 9.26 | 9.61 | 9.0401 | 9.34 | 9.34 | +0.05 (+0.54%) | 311,889 |
| 15 Jan 2015 | USD | 9.99 | 9.99 | 9.1375 | 9.29 | 9.29 | -0.67 (-6.73%) | 449,881 |
| 14 Jan 2015 | USD | 9.83 | 10 | 9.76 | 9.96 | 9.96 | +0.03 (+0.30%) | 238,328 |
| 13 Jan 2015 | USD | 9.8 | 10.15 | 9.77 | 9.93 | 9.93 | -0.03 (-0.30%) | 426,202 |
| 12 Jan 2015 | USD | 10 | 10.0299 | 9.8 | 9.96 | 9.96 | +0.01 (+0.10%) | 479,946 |
| 9 Jan 2015 | USD | 9.92 | 10.03 | 9.85 | 9.95 | 9.95 | -0.01 (-0.10%) | 236,961 |
| 8 Jan 2015 | USD | 9.88 | 10.15 | 9.63 | 9.96 | 9.96 | +0.09 (+0.91%) | 1,188,732 |
