| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 9.55 | 9.66 | 9.5 | 9.51 | 9.51 | -0.07 (-0.73%) | 140,085 |
| 25 Nov 2014 | USD | 9.55 | 9.78 | 9.54 | 9.58 | 9.58 | +0.02 (+0.21%) | 333,274 |
| 24 Nov 2014 | USD | 9.8 | 9.86 | 9.49 | 9.56 | 9.56 | -0.21 (-2.15%) | 293,028 |
| 21 Nov 2014 | USD | 9.8 | 9.845 | 9.7 | 9.77 | 9.77 | +0.02 (+0.21%) | 245,274 |
| 20 Nov 2014 | USD | 9.67 | 9.85 | 9.61 | 9.75 | 9.75 | 0.0 (0.0%) | 519,326 |
| 19 Nov 2014 | USD | 9.73 | 9.77 | 9.47 | 9.75 | 9.75 | +0.05 (+0.52%) | 335,317 |
| 18 Nov 2014 | USD | 9.69 | 9.8 | 9.56 | 9.7 | 9.7 | 0.0 (0.0%) | 218,946 |
| 17 Nov 2014 | USD | 9.73 | 9.86 | 9.61 | 9.7 | 9.7 | 0.0 (0.0%) | 146,876 |
| 14 Nov 2014 | USD | 9.66 | 9.8 | 9.6515 | 9.7 | 9.7 | +0.01 (+0.10%) | 195,761 |
| 13 Nov 2014 | USD | 9.67 | 9.79 | 9.45 | 9.69 | 9.69 | +0.03 (+0.31%) | 403,519 |
| 12 Nov 2014 | USD | 9.4 | 9.78 | 9.4 | 9.66 | 9.66 | +0.2 (+2.11%) | 234,950 |
| 11 Nov 2014 | USD | 9.7 | 9.8 | 9.4 | 9.46 | 9.46 | -0.2 (-2.07%) | 204,688 |
| 10 Nov 2014 | USD | 9.39 | 9.71 | 9.31 | 9.66 | 9.66 | +0.31 (+3.32%) | 246,411 |
| 7 Nov 2014 | USD | 9.4 | 9.66 | 9.3 | 9.35 | 9.35 | -0.05 (-0.53%) | 705,483 |
| 6 Nov 2014 | USD | 9.64 | 9.65 | 9.39 | 9.4 | 9.4 | -0.19 (-1.98%) | 348,503 |
| 5 Nov 2014 | USD | 9.87 | 10.02 | 9.5 | 9.59 | 9.59 | -0.22 (-2.24%) | 478,068 |
| 4 Nov 2014 | USD | 9.72 | 9.875 | 9.48 | 9.81 | 9.81 | -0.01 (-0.10%) | 595,496 |
| 3 Nov 2014 | USD | 10 | 10.1 | 9.7282 | 9.82 | 9.82 | -0.24 (-2.39%) | 435,678 |
| 31 Oct 2014 | USD | 10.29 | 10.39 | 9.91 | 10.06 | 10.06 | +0.15 (+1.51%) | 599,047 |
| 30 Oct 2014 | USD | 10.1 | 10.51 | 9.66 | 9.91 | 9.91 | +0.5 (+5.31%) | 1,179,078 |
| 29 Oct 2014 | USD | 9.2 | 9.48 | 9.04 | 9.41 | 9.41 | +0.19 (+2.06%) | 516,307 |
| 28 Oct 2014 | USD | 8.87 | 9.3 | 8.54 | 9.22 | 9.22 | +0.36 (+4.06%) | 626,189 |
| 27 Oct 2014 | USD | 9.05 | 9.1299 | 8.8 | 8.86 | 8.86 | -0.22 (-2.42%) | 337,742 |
| 24 Oct 2014 | USD | 9.24 | 9.4 | 9 | 9.08 | 9.08 | -0.12 (-1.30%) | 342,483 |
| 23 Oct 2014 | USD | 9.25 | 9.3 | 9 | 9.2 | 9.2 | +0.09 (+0.99%) | 298,464 |
| 22 Oct 2014 | USD | 9.25 | 9.416 | 9.05 | 9.11 | 9.11 | -0.07 (-0.76%) | 129,094 |
| 21 Oct 2014 | USD | 9.27 | 9.35 | 9.07 | 9.18 | 9.18 | -0.02 (-0.22%) | 218,658 |
| 20 Oct 2014 | USD | 9.41 | 9.57 | 9.04 | 9.2 | 9.2 | -0.28 (-2.95%) | 346,220 |
| 17 Oct 2014 | USD | 9.5 | 9.83 | 9.2 | 9.48 | 9.48 | +0.1 (+1.07%) | 263,492 |
| 16 Oct 2014 | USD | 9 | 9.42 | 8.77 | 9.38 | 9.38 | +0.39 (+4.34%) | 452,826 |
