| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 12.1 | 12.6 | 11.85 | 12.05 | 12.05 | +0.03 (+0.25%) | 526,321 |
| 2 Sep 2014 | USD | 11.44 | 12.22 | 11.3 | 12.02 | 12.02 | +0.43 (+3.71%) | 584,833 |
| 1 Sep 2014 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 11.89 | 12.1558 | 11.5 | 11.59 | 11.59 | -0.28 (-2.36%) | 511,733 |
| 28 Aug 2014 | USD | 11.36 | 12.07 | 10.93 | 11.87 | 11.87 | +0.2 (+1.71%) | 594,635 |
| 27 Aug 2014 | USD | 12.5 | 12.96 | 11.05 | 11.67 | 11.67 | -0.06 (-0.51%) | 1,723,869 |
| 26 Aug 2014 | USD | 10.79 | 11.8999 | 10.6 | 11.73 | 11.73 | +1.15 (+10.87%) | 2,212,144 |
| 25 Aug 2014 | USD | 9.52 | 10.79 | 9.52 | 10.58 | 10.58 | +1.21 (+12.91%) | 1,492,970 |
| 22 Aug 2014 | USD | 9.13 | 9.48 | 9 | 9.37 | 9.37 | +0.51 (+5.76%) | 534,007 |
| 21 Aug 2014 | USD | 8.59 | 9.002 | 8.48 | 8.86 | 8.86 | +0.35 (+4.11%) | 437,657 |
| 20 Aug 2014 | USD | 8.41 | 8.63 | 8.41 | 8.51 | 8.51 | -0.03 (-0.35%) | 324,031 |
| 19 Aug 2014 | USD | 8.5 | 8.63 | 8.4 | 8.54 | 8.54 | +0.08 (+0.95%) | 350,076 |
| 18 Aug 2014 | USD | 8.43 | 8.78 | 8.33 | 8.46 | 8.46 | -0.07 (-0.82%) | 217,662 |
| 15 Aug 2014 | USD | 8.61 | 8.67 | 8.3 | 8.53 | 8.53 | -0.01 (-0.12%) | 425,888 |
| 14 Aug 2014 | USD | 8.65 | 8.66 | 8.4001 | 8.54 | 8.54 | -0.07 (-0.81%) | 187,130 |
| 13 Aug 2014 | USD | 8.37 | 8.66 | 8.3 | 8.61 | 8.61 | +0.26 (+3.11%) | 211,904 |
| 12 Aug 2014 | USD | 8.75 | 8.92 | 8.3 | 8.35 | 8.35 | -0.46 (-5.22%) | 217,831 |
| 11 Aug 2014 | USD | 8.82 | 9 | 8.705 | 8.81 | 8.81 | +0.01 (+0.11%) | 174,096 |
| 8 Aug 2014 | USD | 8.7 | 9.0699 | 8.57 | 8.8 | 8.8 | +0.24 (+2.80%) | 233,960 |
| 7 Aug 2014 | USD | 8.67 | 8.75 | 8.53 | 8.56 | 8.56 | -0.07 (-0.81%) | 136,017 |
| 6 Aug 2014 | USD | 8.51 | 8.66 | 8.4 | 8.63 | 8.63 | +0.2 (+2.37%) | 729,773 |
| 5 Aug 2014 | USD | 8.96 | 8.98 | 8.34 | 8.43 | 8.43 | -0.34 (-3.88%) | 238,830 |
| 4 Aug 2014 | USD | 8.6 | 8.85 | 8.555 | 8.77 | 8.77 | +0.24 (+2.81%) | 149,277 |
| 1 Aug 2014 | USD | 8.54 | 8.98 | 8.4803 | 8.53 | 8.53 | -0.47 (-5.22%) | 264,973 |
| 31 Jul 2014 | USD | 9.57 | 9.5999 | 8.75 | 9 | 9 | +0.5 (+5.88%) | 1,080,193 |
| 30 Jul 2014 | USD | 8.48 | 8.85 | 8.375 | 8.5 | 8.5 | +0.11 (+1.31%) | 562,772 |
| 29 Jul 2014 | USD | 8.35 | 8.45 | 8.2 | 8.39 | 8.39 | +0.09 (+1.08%) | 189,353 |
| 28 Jul 2014 | USD | 8.35 | 8.546 | 8.29 | 8.3 | 8.3 | -0.1 (-1.19%) | 98,373 |
| 25 Jul 2014 | USD | 8.87 | 8.87 | 8.2601 | 8.4 | 8.4 | -0.29 (-3.34%) | 128,274 |
| 24 Jul 2014 | USD | 8.82 | 8.82 | 8.45 | 8.69 | 8.69 | +0.13 (+1.52%) | 118,368 |
