| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 1.02 | 1.11 | 0.9795 | 1.07 | 1.07 | +0.07 (+7.00%) | 150,343 |
| 20 Sep 2024 | USD | 0.9351 | 1.04 | 0.9351 | 1 | 1 | +0.052 (+5.52%) | 186,788 |
| 19 Sep 2024 | USD | 0.96 | 1 | 0.9202 | 0.9477 | 0.9477 | +0.018 (+1.90%) | 51,384 |
| 18 Sep 2024 | USD | 0.96 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 83,826 |
| 17 Sep 2024 | USD | 0.92 | 1.05 | 0.891 | 0.97 | 0.97 | +0.1 (+11.49%) | 151,961 |
| 16 Sep 2024 | USD | 0.867 | 0.92 | 0.8458 | 0.87 | 0.87 | +0.009 (+1.01%) | 77,395 |
| 13 Sep 2024 | USD | 0.871 | 0.8777 | 0.801 | 0.8613 | 0.8613 | +0.001 (+0.14%) | 59,462 |
| 12 Sep 2024 | USD | 0.92 | 0.95 | 0.8601 | 0.8601 | 0.8601 | -0.048 (-5.33%) | 269,802 |
| 11 Sep 2024 | USD | 0.94 | 0.98 | 0.9 | 0.9085 | 0.9085 | -0.06 (-6.21%) | 262,612 |
| 10 Sep 2024 | USD | 0.97 | 0.9776 | 0.9 | 0.9687 | 0.9687 | +0.028 (+2.92%) | 143,107 |
| 9 Sep 2024 | USD | 0.98 | 0.9904 | 0.89 | 0.9412 | 0.9412 | +0.04 (+4.46%) | 229,405 |
| 6 Sep 2024 | USD | 0.9712 | 0.9958 | 0.9001 | 0.901 | 0.901 | -0.066 (-6.81%) | 259,175 |
| 5 Sep 2024 | USD | 1.02 | 1.04 | 0.9584 | 0.9668 | 0.9668 | -0.073 (-7.04%) | 245,799 |
| 4 Sep 2024 | USD | 1.06 | 1.06 | 0.99 | 1.04 | 1.04 | -0.04 (-3.70%) | 189,716 |
| 3 Sep 2024 | USD | 1.09 | 1.17 | 1.07 | 1.08 | 1.08 | -0.1 (-8.47%) | 152,279 |
| 30 Aug 2024 | USD | 1.15 | 1.2 | 1.04 | 1.18 | 1.18 | -0.01 (-0.84%) | 286,731 |
| 29 Aug 2024 | USD | 1.05 | 1.21 | 1.04 | 1.19 | 1.19 | +0.04 (+3.48%) | 134,053 |
| 28 Aug 2024 | USD | 1.14 | 1.17 | 1.08 | 1.15 | 1.15 | -0.08 (-6.50%) | 121,856 |
| 27 Aug 2024 | USD | 1.05 | 1.28 | 1.02 | 1.23 | 1.23 | +0.13 (+11.82%) | 519,588 |
| 26 Aug 2024 | USD | 1.07 | 1.1 | 0.932 | 1.1 | 1.1 | +0.04 (+3.77%) | 450,976 |
| 23 Aug 2024 | USD | 1.11 | 1.11 | 0.9012 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,002,877 |
| 22 Aug 2024 | USD | 1.35 | 1.35 | 1.03 | 1.09 | 1.09 | +0.21 (+23.84%) | 17,250,070 |
| 21 Aug 2024 | USD | 0.92 | 1.04 | 0.846 | 0.8802 | 0.8802 | -0.056 (-6.01%) | 1,445,959 |
| 20 Aug 2024 | USD | 1 | 1.0495 | 0.9053 | 0.9365 | 0.9365 | -0.043 (-4.38%) | 136,637 |
| 19 Aug 2024 | USD | 0.98 | 0.99 | 0.93 | 0.9794 | 0.9794 | +0.021 (+2.14%) | 65,294 |
| 16 Aug 2024 | USD | 0.9238 | 0.99 | 0.9238 | 0.9589 | 0.9589 | +0.019 (+2.01%) | 59,932 |
| 15 Aug 2024 | USD | 1.0374 | 1.0499 | 0.933 | 0.94 | 0.94 | -0.07 (-6.93%) | 68,023 |
| 14 Aug 2024 | USD | 1 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 13,458 |
| 13 Aug 2024 | USD | 1.03 | 1.0699 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 18,168 |
| 12 Aug 2024 | USD | 1.04 | 1.069 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 23,735 |
