| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 1.055 | 1.11 | 0.99 | 1.06 | 1.06 | +0.01 (+0.95%) | 89,952 |
| 8 Aug 2024 | USD | 1 | 1.08 | 1 | 1.05 | 1.05 | +0.05 (+5.01%) | 25,095 |
| 7 Aug 2024 | USD | 1.04 | 1.0476 | 0.96 | 0.9999 | 0.9999 | -0.01 (-1%) | 67,819 |
| 6 Aug 2024 | USD | 1.19 | 1.19 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 40,316 |
| 5 Aug 2024 | USD | 1.14 | 1.165 | 1.03 | 1.03 | 1.03 | -0.12 (-10.43%) | 46,290 |
| 2 Aug 2024 | USD | 1.18 | 1.22 | 1.1 | 1.15 | 1.15 | -0.07 (-5.74%) | 113,896 |
| 1 Aug 2024 | USD | 1.25 | 1.25 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 18,096 |
| 31 Jul 2024 | USD | 1.27 | 1.29 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 70,754 |
| 30 Jul 2024 | USD | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.045 (-3.47%) | 98,846 |
| 29 Jul 2024 | USD | 1.32 | 1.34 | 1.23 | 1.295 | 1.295 | +0.045 (+3.60%) | 61,889 |
| 26 Jul 2024 | USD | 1.315 | 1.33 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 43,492 |
| 25 Jul 2024 | USD | 1.3 | 1.36 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 29,873 |
| 24 Jul 2024 | USD | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 36,301 |
| 23 Jul 2024 | USD | 1.39 | 1.4 | 1.31 | 1.35 | 1.35 | -0.02 (-1.46%) | 55,939 |
| 22 Jul 2024 | USD | 1.44 | 1.44 | 1.3001 | 1.37 | 1.37 | +0.02 (+1.48%) | 31,032 |
| 19 Jul 2024 | USD | 1.42 | 1.44 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 28,118 |
| 18 Jul 2024 | USD | 1.44 | 1.4498 | 1.315 | 1.38 | 1.38 | +0.01 (+0.73%) | 104,207 |
| 17 Jul 2024 | USD | 1.41 | 1.44 | 1.35 | 1.37 | 1.37 | -0.06 (-4.20%) | 25,343 |
| 16 Jul 2024 | USD | 1.46 | 1.46 | 1.35 | 1.43 | 1.43 | -0.007 (-0.49%) | 70,742 |
| 15 Jul 2024 | USD | 1.52 | 1.54 | 1.4 | 1.437 | 1.437 | -0.05 (-3.36%) | 17,764 |
| 12 Jul 2024 | USD | 1.46 | 1.5299 | 1.46 | 1.487 | 1.487 | -0.026 (-1.72%) | 17,226 |
| 11 Jul 2024 | USD | 1.57 | 1.57 | 1.3801 | 1.513 | 1.513 | +0.013 (+0.87%) | 27,585 |
| 10 Jul 2024 | USD | 1.57 | 1.67 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 10,492 |
| 9 Jul 2024 | USD | 1.58 | 1.6499 | 1.4001 | 1.59 | 1.59 | +0.03 (+1.92%) | 38,563 |
| 8 Jul 2024 | USD | 1.61 | 1.63 | 1.5099 | 1.56 | 1.56 | -0.08 (-4.88%) | 37,674 |
| 5 Jul 2024 | USD | 1.68 | 1.7471 | 1.52 | 1.64 | 1.64 | -0.06 (-3.53%) | 49,258 |
| 3 Jul 2024 | USD | 1.69 | 1.7209 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 5,196 |
| 2 Jul 2024 | USD | 1.74 | 1.7499 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 2,461 |
| 1 Jul 2024 | USD | 1.76 | 1.9069 | 1.6 | 1.73 | 1.73 | +0.09 (+5.49%) | 4,831 |
| 28 Jun 2024 | USD | 1.84 | 1.84 | 1.6 | 1.64 | 1.64 | -0.185 (-10.14%) | 21,699 |
