| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 1.88 | 1.915 | 1.69 | 1.825 | 1.825 | -0.055 (-2.93%) | 39,454 |
| 26 Jun 2024 | USD | 1.7015 | 1.93 | 1.7015 | 1.88 | 1.88 | +0.22 (+13.25%) | 41,721 |
| 25 Jun 2024 | USD | 1.77 | 1.94 | 1.6 | 1.66 | 1.66 | -0.122 (-6.85%) | 22,025 |
| 24 Jun 2024 | USD | 1.8 | 1.8399 | 1.7 | 1.782 | 1.782 | -0.038 (-2.09%) | 53,895 |
| 21 Jun 2024 | USD | 1.78 | 1.86 | 1.63 | 1.82 | 1.82 | 0.0 (0.0%) | 67,000 |
| 20 Jun 2024 | USD | 1.8 | 1.89 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 14,217 |
| 18 Jun 2024 | USD | 1.8 | 1.8699 | 1.7 | 1.8 | 1.8 | -0.01 (-0.55%) | 40,884 |
| 17 Jun 2024 | USD | 1.81 | 1.95 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 46,795 |
| 14 Jun 2024 | USD | 1.85 | 1.85 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 56,025 |
| 13 Jun 2024 | USD | 1.96 | 2.055 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 16,779 |
| 12 Jun 2024 | USD | 1.87 | 1.99 | 1.82 | 1.85 | 1.85 | -0.04 (-2.12%) | 46,801 |
| 11 Jun 2024 | USD | 1.87 | 1.96 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 11,859 |
| 10 Jun 2024 | USD | 1.96 | 1.99 | 1.85 | 1.87 | 1.87 | -0.14 (-6.97%) | 60,963 |
| 7 Jun 2024 | USD | 1.88 | 2.01 | 1.85 | 2.01 | 2.01 | +0.14 (+7.49%) | 21,398 |
| 6 Jun 2024 | USD | 1.96 | 2.0657 | 1.85 | 1.87 | 1.87 | -0.135 (-6.73%) | 85,021 |
| 5 Jun 2024 | USD | 2.2 | 2.2 | 1.99 | 2.005 | 2.005 | -0.175 (-8.03%) | 35,295 |
| 4 Jun 2024 | USD | 2.2 | 2.4899 | 2.1112 | 2.18 | 2.18 | -0.02 (-0.91%) | 6,741 |
| 3 Jun 2024 | USD | 2.18 | 2.23 | 2.07 | 2.2 | 2.2 | +0.12 (+5.77%) | 15,369 |
| 31 May 2024 | USD | 2.09 | 2.3499 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 37,334 |
| 30 May 2024 | USD | 2.09 | 2.2794 | 2.09 | 2.1 | 2.1 | -0.11 (-4.98%) | 30,060 |
| 29 May 2024 | USD | 2.19 | 2.51 | 1.89 | 2.21 | 2.21 | -0.08 (-3.49%) | 134,827 |
| 28 May 2024 | USD | 2.19 | 2.32 | 2.19 | 2.29 | 2.29 | +0.09 (+4.09%) | 36,047 |
| 24 May 2024 | USD | 2.19 | 2.35 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 54,134 |
| 23 May 2024 | USD | 2.32 | 2.36 | 2.19 | 2.21 | 2.21 | -0.14 (-5.96%) | 43,055 |
| 22 May 2024 | USD | 2.51 | 2.51 | 2.19 | 2.35 | 2.35 | -0.04 (-1.67%) | 57,758 |
| 21 May 2024 | USD | 2.47 | 2.4999 | 2.3 | 2.39 | 2.39 | -0.08 (-3.24%) | 35,958 |
| 20 May 2024 | USD | 2.47 | 2.6 | 2.3644 | 2.47 | 2.47 | -0.03 (-1.20%) | 51,920 |
| 17 May 2024 | USD | 2.69 | 2.83 | 2.5 | 2.5 | 2.5 | -0.21 (-7.75%) | 42,362 |
| 16 May 2024 | USD | 2.7 | 2.929 | 2.7 | 2.71 | 2.71 | -0.07 (-2.52%) | 14,884 |
| 15 May 2024 | USD | 3.2 | 3.2487 | 2.7 | 2.78 | 2.78 | -0.42 (-13.13%) | 53,165 |
